WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:11 | - | 12,000 |
20.09.24 13:07:11 | - | 12,000 |
20.09.24 13:04:11 | - | 12,000 |
20.09.24 13:01:11 | - | 12,000 |
20.09.24 12:58:10 | - | 12,000 |
20.09.24 12:55:10 | - | 12,000 |
20.09.24 12:52:10 | - | 12,000 |
20.09.24 12:49:10 | - | 12,000 |
20.09.24 12:46:09 | - | 12,000 |
20.09.24 12:43:09 | - | 12,000 |
20.09.24 12:40:09 | - | 12,000 |
20.09.24 12:37:09 | - | 12,000 |
20.09.24 12:35:56 | - | 12,020 |
20.09.24 12:32:56 | - | 12,020 |
20.09.24 12:29:56 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:56 | - | 12,020 |
20.09.24 12:23:56 | - | 12,020 |
20.09.24 12:20:56 | - | 12,020 |
20.09.24 12:17:55 | - | 12,020 |
20.09.24 12:14:55 | - | 12,020 |
20.09.24 12:11:55 | - | 12,020 |
20.09.24 12:08:55 | - | 12,020 |
20.09.24 12:05:55 | - | 12,020 |
20.09.24 12:02:55 | - | 12,020 |
20.09.24 11:59:54 | - | 12,020 |
20.09.24 11:56:54 | - | 12,020 |
20.09.24 11:53:54 | - | 12,020 |
20.09.24 11:53:54 | - | 12,040 |
20.09.24 11:51:52 | - | 12,040 |
20.09.24 11:48:52 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:52 | - | 12,040 |
20.09.24 11:42:52 | - | 12,040 |
20.09.24 11:39:51 | - | 12,040 |
20.09.24 11:39:14 | - | 12,040 |
20.09.24 11:36:14 | - | 12,040 |
20.09.24 11:33:14 | - | 12,040 |
20.09.24 11:30:13 | - | 12,040 |
20.09.24 11:27:18 | - | 12,020 |
20.09.24 11:24:18 | - | 12,020 |
20.09.24 11:21:18 | - | 12,020 |
20.09.24 11:18:18 | - | 12,020 |
20.09.24 11:15:17 | - | 12,020 |
20.09.24 11:12:28 | - | 12,000 |
20.09.24 11:09:28 | - | 12,000 |
20.09.24 11:07:20 | - | 12,020 |