WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:58:20 | - | 12,020 |
20.09.24 10:55:20 | - | 12,020 |
20.09.24 10:52:20 | - | 12,020 |
20.09.24 10:49:20 | - | 12,020 |
20.09.24 10:46:19 | - | 12,020 |
20.09.24 10:43:19 | - | 12,020 |
20.09.24 10:40:19 | - | 12,020 |
20.09.24 10:37:19 | - | 12,020 |
20.09.24 10:34:19 | - | 12,020 |
20.09.24 10:31:18 | - | 12,020 |
20.09.24 10:28:18 | - | 12,020 |
20.09.24 10:25:18 | - | 12,020 |
20.09.24 10:22:18 | - | 12,020 |
20.09.24 10:19:18 | - | 12,020 |
20.09.24 10:16:18 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:18 | - | 12,020 |
20.09.24 10:10:18 | - | 12,020 |
20.09.24 10:07:17 | - | 12,020 |
20.09.24 10:04:17 | - | 12,020 |
20.09.24 10:01:17 | - | 12,020 |
20.09.24 09:58:17 | - | 12,020 |
20.09.24 09:55:17 | - | 12,020 |
20.09.24 09:52:17 | - | 12,020 |
20.09.24 09:49:17 | - | 12,020 |
20.09.24 09:46:17 | - | 12,020 |
20.09.24 09:43:16 | - | 12,020 |
20.09.24 09:40:16 | - | 12,020 |
20.09.24 09:40:14 | - | 12,000 |
20.09.24 09:37:14 | - | 12,000 |
20.09.24 09:34:14 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:14 | - | 12,000 |
20.09.24 09:28:14 | - | 12,000 |
20.09.24 09:25:14 | - | 12,000 |
20.09.24 09:22:14 | - | 12,000 |
20.09.24 09:19:13 | - | 12,000 |
20.09.24 09:16:12 | - | 12,000 |
20.09.24 09:16:02 | - | 12,000 |
20.09.24 09:15:18 | - | 12,000 |
20.09.24 09:12:18 | - | 12,000 |
20.09.24 09:12:17 | - | 12,000 |
20.09.24 09:11:48 | - | 12,000 |
20.09.24 09:11:48 | - | 12,000 |
20.09.24 09:11:48 | - | 12,000 |
20.09.24 09:11:37 | - | 12,000 |
20.09.24 09:11:32 | - | 12,000 |