WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:29 | - | 12,000 |
20.09.24 09:10:00 | - | 12,000 |
20.09.24 09:09:30 | - | 12,020 |
20.09.24 09:06:30 | - | 12,020 |
20.09.24 09:03:29 | - | 12,020 |
20.09.24 09:02:30 | - | 12,020 |
20.09.24 09:02:19 | - | 12,000 |
20.09.24 09:02:18 | - | 12,020 |
20.09.24 09:02:18 | - | 12,000 |
20.09.24 09:00:38 | - | 12,020 |
20.09.24 08:57:38 | - | 12,020 |
20.09.24 08:54:37 | - | 12,020 |
20.09.24 08:51:37 | - | 12,020 |
20.09.24 08:48:37 | - | 12,020 |
20.09.24 08:48:23 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:45:58 | - | 12,020 |
20.09.24 08:42:58 | - | 12,020 |
20.09.24 08:39:57 | - | 12,020 |
20.09.24 08:36:57 | - | 12,020 |
20.09.24 08:34:41 | - | 12,020 |
20.09.24 08:33:20 | - | 12,020 |
20.09.24 08:33:16 | - | 12,020 |
20.09.24 08:31:16 | - | 12,020 |
20.09.24 08:28:16 | - | 12,020 |
20.09.24 08:25:16 | - | 12,020 |
20.09.24 08:23:13 | - | 12,020 |
20.09.24 08:23:10 | - | 12,020 |
20.09.24 08:20:10 | - | 12,020 |
20.09.24 08:17:10 | - | 12,020 |
20.09.24 08:16:05 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:14:03 | - | 12,020 |
20.09.24 08:12:04 | - | 12,020 |
20.09.24 08:11:51 | - | 12,020 |
20.09.24 08:08:50 | - | 12,020 |
20.09.24 08:08:00 | - | 12,020 |
20.09.24 08:07:55 | - | 12,020 |
20.09.24 08:05:08 | - | 12,020 |
20.09.24 08:05:00 | - | 12,020 |
20.09.24 08:04:38 | - | 12,020 |
20.09.24 08:04:27 | - | 12,020 |
20.09.24 08:04:08 | - | 12,020 |
20.09.24 08:01:08 | - | 12,020 |
20.09.24 08:00:02 | - | 11,940 |
20.09.24 07:59:31 | - | 11,920 |
20.09.24 07:57:07 | - | 11,940 |