WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:14 | - | 12,000 |
20.09.24 09:37:14 | - | 12,000 |
20.09.24 09:34:14 | - | 12,000 |
20.09.24 09:31:14 | - | 12,000 |
20.09.24 09:28:14 | - | 12,000 |
20.09.24 09:25:14 | - | 12,000 |
20.09.24 09:22:14 | - | 12,000 |
20.09.24 09:19:13 | - | 12,000 |
20.09.24 09:16:12 | - | 12,000 |
20.09.24 09:16:02 | - | 12,000 |
20.09.24 09:15:18 | - | 12,000 |
20.09.24 09:12:18 | - | 12,000 |
20.09.24 09:12:17 | - | 12,000 |
20.09.24 09:11:48 | - | 12,000 |
20.09.24 09:11:48 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:48 | - | 12,000 |
20.09.24 09:11:37 | - | 12,000 |
20.09.24 09:11:32 | - | 12,000 |
20.09.24 09:11:29 | - | 12,000 |
20.09.24 09:10:00 | - | 12,000 |
20.09.24 09:09:30 | - | 12,020 |
20.09.24 09:06:30 | - | 12,020 |
20.09.24 09:03:29 | - | 12,020 |
20.09.24 09:02:30 | - | 12,020 |
20.09.24 09:02:19 | - | 12,000 |
20.09.24 09:02:18 | - | 12,020 |
20.09.24 09:02:18 | - | 12,000 |
20.09.24 09:00:38 | - | 12,020 |
20.09.24 08:57:38 | - | 12,020 |
20.09.24 08:54:37 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:51:37 | - | 12,020 |
20.09.24 08:48:37 | - | 12,020 |
20.09.24 08:48:23 | - | 12,020 |
20.09.24 08:45:58 | - | 12,020 |
20.09.24 08:42:58 | - | 12,020 |
20.09.24 08:39:57 | - | 12,020 |
20.09.24 08:36:57 | - | 12,020 |
20.09.24 08:34:41 | - | 12,020 |
20.09.24 08:33:20 | - | 12,020 |
20.09.24 08:33:16 | - | 12,020 |
20.09.24 08:31:16 | - | 12,020 |
20.09.24 08:28:16 | - | 12,020 |
20.09.24 08:25:16 | - | 12,020 |
20.09.24 08:23:13 | - | 12,020 |
20.09.24 08:23:10 | - | 12,020 |