WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:36:57 | - | 12,020 |
20.09.24 08:34:41 | - | 12,020 |
20.09.24 08:33:20 | - | 12,020 |
20.09.24 08:33:16 | - | 12,020 |
20.09.24 08:31:16 | - | 12,020 |
20.09.24 08:28:16 | - | 12,020 |
20.09.24 08:25:16 | - | 12,020 |
20.09.24 08:23:13 | - | 12,020 |
20.09.24 08:23:10 | - | 12,020 |
20.09.24 08:20:10 | - | 12,020 |
20.09.24 08:17:10 | - | 12,020 |
20.09.24 08:16:05 | - | 12,020 |
20.09.24 08:14:03 | - | 12,020 |
20.09.24 08:12:04 | - | 12,020 |
20.09.24 08:11:51 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:50 | - | 12,020 |
20.09.24 08:08:00 | - | 12,020 |
20.09.24 08:07:55 | - | 12,020 |
20.09.24 08:05:08 | - | 12,020 |
20.09.24 08:05:00 | - | 12,020 |
20.09.24 08:04:38 | - | 12,020 |
20.09.24 08:04:27 | - | 12,020 |
20.09.24 08:04:08 | - | 12,020 |
20.09.24 08:01:08 | - | 12,020 |
20.09.24 08:00:02 | - | 11,940 |
20.09.24 07:59:31 | - | 11,920 |
20.09.24 07:57:07 | - | 11,940 |
20.09.24 07:54:07 | - | 11,940 |
20.09.24 07:51:07 | - | 11,940 |
20.09.24 07:50:08 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:05 | - | 11,940 |
20.09.24 07:49:42 | - | 11,920 |
20.09.24 07:47:55 | - | 11,940 |
20.09.24 07:46:37 | - | 11,920 |
20.09.24 07:43:37 | - | 11,920 |
20.09.24 07:40:37 | - | 11,920 |
20.09.24 07:37:37 | - | 11,920 |
20.09.24 07:34:37 | - | 11,920 |
20.09.24 07:34:35 | - | 11,940 |
20.09.24 07:33:21 | - | 11,920 |
20.09.24 07:33:20 | - | 11,940 |
20.09.24 07:31:16 | - | 11,920 |
20.09.24 07:31:14 | - | 11,940 |
20.09.24 07:31:07 | - | 11,920 |
20.09.24 07:29:42 | - | 11,940 |