WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:29 | - | 12,000 |
20.09.24 16:45:48 | - | 11,940 |
20.09.24 16:42:47 | - | 11,940 |
20.09.24 16:42:46 | - | 11,960 |
20.09.24 16:42:46 | - | 11,960 |
20.09.24 16:42:45 | - | 11,960 |
20.09.24 16:42:23 | - | 11,940 |
20.09.24 16:41:14 | - | 11,960 |
20.09.24 16:38:14 | - | 11,960 |
20.09.24 16:35:14 | - | 11,960 |
20.09.24 16:32:14 | - | 11,960 |
20.09.24 16:29:14 | - | 11,960 |
20.09.24 16:26:14 | - | 11,960 |
20.09.24 16:23:13 | - | 11,960 |
20.09.24 16:20:13 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:13 | - | 11,960 |
20.09.24 16:14:13 | - | 11,960 |
20.09.24 16:11:13 | - | 11,960 |
20.09.24 16:10:25 | - | 11,980 |
20.09.24 16:07:25 | - | 11,980 |
20.09.24 16:04:25 | - | 11,980 |
20.09.24 16:01:25 | - | 11,980 |
20.09.24 15:58:24 | - | 11,980 |
20.09.24 15:55:24 | - | 11,980 |
20.09.24 15:52:24 | - | 11,980 |
20.09.24 15:49:24 | - | 11,980 |
20.09.24 15:46:24 | - | 11,980 |
20.09.24 15:43:24 | - | 11,980 |
20.09.24 15:42:58 | - | 11,940 |
20.09.24 15:42:43 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:35 | - | 11,920 |
20.09.24 15:42:34 | - | 11,880 |
20.09.24 15:42:27 | - | 11,900 |
20.09.24 15:42:27 | - | 11,920 |
20.09.24 15:42:25 | - | 11,940 |
20.09.24 15:42:25 | - | 11,940 |
20.09.24 15:40:33 | - | 11,980 |
20.09.24 15:37:32 | - | 11,980 |
20.09.24 15:34:32 | - | 11,980 |
20.09.24 15:31:32 | - | 11,980 |
20.09.24 15:28:31 | - | 11,980 |
20.09.24 15:25:31 | - | 11,980 |
20.09.24 15:22:31 | - | 11,980 |
20.09.24 15:19:31 | - | 11,980 |
20.09.24 15:16:30 | - | 11,980 |