WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:08 | - | 12,220 |
20.09.24 18:31:11 | - | 12,220 |
20.09.24 18:28:11 | - | 12,220 |
20.09.24 18:25:11 | - | 12,220 |
20.09.24 18:25:10 | - | 12,220 |
20.09.24 18:22:56 | - | 12,220 |
20.09.24 18:19:56 | - | 12,220 |
20.09.24 18:16:55 | - | 12,220 |
20.09.24 18:13:55 | - | 12,220 |
20.09.24 18:10:55 | - | 12,220 |
20.09.24 18:07:55 | - | 12,220 |
20.09.24 18:04:54 | - | 12,220 |
20.09.24 18:01:54 | - | 12,220 |
20.09.24 17:58:54 | - | 12,220 |
20.09.24 17:55:54 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:54 | - | 12,220 |
20.09.24 17:49:54 | - | 12,220 |
20.09.24 17:46:53 | - | 12,220 |
20.09.24 17:43:53 | - | 12,220 |
20.09.24 17:40:53 | - | 12,220 |
20.09.24 17:40:40 | - | 12,160 |
20.09.24 17:39:38 | - | 12,180 |
20.09.24 17:39:32 | - | 12,300 |
20.09.24 17:37:09 | - | 12,080 |
20.09.24 17:34:08 | - | 12,080 |
20.09.24 17:34:00 | - | 12,040 |
20.09.24 17:31:00 | - | 12,040 |
20.09.24 17:30:06 | - | 12,060 |
20.09.24 17:27:07 | - | 12,060 |
20.09.24 17:27:05 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:32 | - | 12,060 |
20.09.24 17:24:10 | - | 12,080 |
20.09.24 17:21:10 | - | 12,080 |
20.09.24 17:18:09 | - | 12,080 |
20.09.24 17:15:09 | - | 12,080 |
20.09.24 17:12:09 | - | 12,080 |
20.09.24 17:09:09 | - | 12,080 |
20.09.24 17:07:57 | - | 12,080 |
20.09.24 17:05:32 | - | 12,100 |
20.09.24 17:05:02 | - | 12,080 |
20.09.24 17:02:10 | - | 12,060 |
20.09.24 16:59:09 | - | 12,060 |
20.09.24 16:56:09 | - | 12,060 |
20.09.24 16:53:09 | - | 12,060 |
20.09.24 16:50:09 | - | 12,060 |