WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:39 | - | 12,240 |
20.09.24 21:26:46 | - | 12,240 |
20.09.24 21:26:43 | - | 12,240 |
20.09.24 21:26:42 | - | 12,140 |
20.09.24 21:26:41 | - | 12,240 |
20.09.24 21:26:17 | - | 12,260 |
20.09.24 21:26:17 | - | 12,220 |
20.09.24 21:25:45 | - | 12,160 |
20.09.24 21:25:44 | - | 12,160 |
20.09.24 21:23:08 | - | 12,160 |
20.09.24 21:22:35 | - | 12,140 |
20.09.24 21:22:35 | - | 12,180 |
20.09.24 21:21:42 | - | 12,160 |
20.09.24 21:18:42 | - | 12,160 |
20.09.24 21:15:42 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:42 | - | 12,160 |
20.09.24 21:09:42 | - | 12,160 |
20.09.24 21:06:42 | - | 12,160 |
20.09.24 21:03:41 | - | 12,160 |
20.09.24 21:00:41 | - | 12,160 |
20.09.24 20:57:41 | - | 12,160 |
20.09.24 20:54:41 | - | 12,160 |
20.09.24 20:51:41 | - | 12,160 |
20.09.24 20:48:40 | - | 12,160 |
20.09.24 20:45:40 | - | 12,160 |
20.09.24 20:42:40 | - | 12,160 |
20.09.24 20:39:40 | - | 12,160 |
20.09.24 20:36:40 | - | 12,160 |
20.09.24 20:33:39 | - | 12,160 |
20.09.24 20:30:39 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:39 | - | 12,160 |
20.09.24 20:24:39 | - | 12,160 |
20.09.24 20:21:39 | - | 12,160 |
20.09.24 20:18:39 | - | 12,160 |
20.09.24 20:15:38 | - | 12,160 |
20.09.24 20:12:38 | - | 12,160 |
20.09.24 20:09:38 | - | 12,160 |
20.09.24 20:06:38 | - | 12,160 |
20.09.24 20:03:38 | - | 12,160 |
20.09.24 20:00:38 | - | 12,160 |
20.09.24 19:57:37 | - | 12,160 |
20.09.24 19:54:37 | - | 12,160 |
20.09.24 19:51:37 | - | 12,160 |
20.09.24 19:48:37 | - | 12,160 |
20.09.24 19:45:37 | - | 12,160 |