WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:13 | - | 12,160 |
20.09.24 19:44:11 | - | 12,180 |
20.09.24 19:43:36 | - | 12,200 |
20.09.24 19:43:27 | - | 12,220 |
20.09.24 19:43:24 | - | 12,180 |
20.09.24 19:43:17 | - | 12,240 |
20.09.24 19:43:09 | - | 12,260 |
20.09.24 19:42:12 | - | 12,240 |
20.09.24 19:40:24 | - | 12,260 |
20.09.24 19:37:24 | - | 12,260 |
20.09.24 19:36:35 | - | 12,240 |
20.09.24 19:36:27 | - | 12,260 |
20.09.24 19:36:19 | - | 12,240 |
20.09.24 19:36:19 | - | 12,200 |
20.09.24 19:33:41 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:39 | - | 12,220 |
20.09.24 19:28:39 | - | 12,220 |
20.09.24 19:25:38 | - | 12,220 |
20.09.24 19:22:38 | - | 12,220 |
20.09.24 19:19:38 | - | 12,220 |
20.09.24 19:16:38 | - | 12,220 |
20.09.24 19:13:38 | - | 12,220 |
20.09.24 19:10:38 | - | 12,220 |
20.09.24 19:07:37 | - | 12,220 |
20.09.24 19:04:37 | - | 12,220 |
20.09.24 19:01:37 | - | 12,220 |
20.09.24 18:58:37 | - | 12,220 |
20.09.24 18:55:37 | - | 12,220 |
20.09.24 18:52:36 | - | 12,220 |
20.09.24 18:49:36 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:52 | - | 12,220 |
20.09.24 18:43:52 | - | 12,220 |
20.09.24 18:40:52 | - | 12,220 |
20.09.24 18:37:51 | - | 12,220 |
20.09.24 18:37:15 | - | 12,200 |
20.09.24 18:36:09 | - | 12,220 |
20.09.24 18:33:09 | - | 12,220 |
20.09.24 18:33:08 | - | 12,220 |
20.09.24 18:31:11 | - | 12,220 |
20.09.24 18:28:11 | - | 12,220 |
20.09.24 18:25:11 | - | 12,220 |
20.09.24 18:25:10 | - | 12,220 |
20.09.24 18:22:56 | - | 12,220 |
20.09.24 18:19:56 | - | 12,220 |
20.09.24 18:16:55 | - | 12,220 |