WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:13 | - | 12,420 |
27.09.24 13:29:12 | - | 12,420 |
27.09.24 13:26:12 | - | 12,420 |
27.09.24 13:23:12 | - | 12,420 |
27.09.24 13:20:12 | - | 12,420 |
27.09.24 13:17:11 | - | 12,420 |
27.09.24 13:16:19 | - | 12,340 |
27.09.24 13:16:18 | - | 12,360 |
27.09.24 13:15:01 | - | 12,420 |
27.09.24 13:14:15 | - | 12,400 |
27.09.24 13:11:15 | - | 12,400 |
27.09.24 13:08:15 | - | 12,400 |
27.09.24 13:05:15 | - | 12,400 |
27.09.24 13:02:14 | - | 12,400 |
27.09.24 12:59:14 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:14 | - | 12,400 |
27.09.24 12:56:08 | - | 12,420 |
27.09.24 12:55:14 | - | 12,400 |
27.09.24 12:52:13 | - | 12,400 |
27.09.24 12:49:13 | - | 12,400 |
27.09.24 12:46:13 | - | 12,400 |
27.09.24 12:43:13 | - | 12,400 |
27.09.24 12:40:12 | - | 12,400 |
27.09.24 12:37:12 | - | 12,400 |
27.09.24 12:34:12 | - | 12,400 |
27.09.24 12:31:12 | - | 12,400 |
27.09.24 12:28:12 | - | 12,400 |
27.09.24 12:25:11 | - | 12,400 |
27.09.24 12:22:11 | - | 12,400 |
27.09.24 12:19:11 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:11 | - | 12,400 |
27.09.24 12:18:32 | - | 12,420 |
27.09.24 12:15:32 | - | 12,420 |
27.09.24 12:12:31 | - | 12,420 |
27.09.24 12:09:31 | - | 12,420 |
27.09.24 12:06:31 | - | 12,420 |
27.09.24 12:06:20 | - | 12,420 |
27.09.24 12:04:52 | - | 12,400 |
27.09.24 12:03:58 | - | 12,400 |
27.09.24 12:00:57 | - | 12,400 |
27.09.24 12:00:43 | - | 12,280 |
27.09.24 12:00:42 | - | 12,260 |
27.09.24 12:00:42 | - | 12,280 |
27.09.24 12:00:42 | - | 12,300 |
27.09.24 12:00:19 | - | 12,300 |