WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:34 | - | 12,560 |
27.09.24 10:27:34 | - | 12,560 |
27.09.24 10:24:34 | - | 12,560 |
27.09.24 10:21:34 | - | 12,560 |
27.09.24 10:18:34 | - | 12,560 |
27.09.24 10:15:33 | - | 12,560 |
27.09.24 10:14:22 | - | 12,560 |
27.09.24 10:11:22 | - | 12,560 |
27.09.24 10:11:18 | - | 12,540 |
27.09.24 10:11:14 | - | 12,600 |
27.09.24 10:08:43 | - | 12,500 |
27.09.24 10:08:18 | - | 12,480 |
27.09.24 10:05:17 | - | 12,480 |
27.09.24 10:02:17 | - | 12,480 |
27.09.24 09:59:17 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:17 | - | 12,480 |
27.09.24 09:53:17 | - | 12,480 |
27.09.24 09:50:17 | - | 12,480 |
27.09.24 09:47:16 | - | 12,480 |
27.09.24 09:44:16 | - | 12,480 |
27.09.24 09:41:16 | - | 12,480 |
27.09.24 09:38:16 | - | 12,480 |
27.09.24 09:35:16 | - | 12,480 |
27.09.24 09:32:16 | - | 12,480 |
27.09.24 09:29:16 | - | 12,480 |
27.09.24 09:26:16 | - | 12,480 |
27.09.24 09:23:16 | - | 12,480 |
27.09.24 09:20:15 | - | 12,480 |
27.09.24 09:17:15 | - | 12,480 |
27.09.24 09:14:15 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:15 | - | 12,480 |
27.09.24 09:08:15 | - | 12,480 |
27.09.24 09:05:15 | - | 12,480 |
27.09.24 09:02:14 | - | 12,480 |
27.09.24 09:02:14 | - | 12,480 |
27.09.24 09:02:11 | - | 12,440 |
27.09.24 09:02:10 | - | 12,420 |
27.09.24 09:01:03 | - | 12,540 |
27.09.24 08:58:03 | - | 12,540 |
27.09.24 08:55:03 | - | 12,540 |
27.09.24 08:52:03 | - | 12,540 |
27.09.24 08:49:02 | - | 12,540 |
27.09.24 08:46:02 | - | 12,540 |
27.09.24 08:43:02 | - | 12,540 |
27.09.24 08:43:01 | - | 12,540 |