WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:29 | - | 12,540 |
27.09.24 08:40:46 | - | 12,520 |
27.09.24 08:37:45 | - | 12,520 |
27.09.24 08:37:34 | - | 12,540 |
27.09.24 08:36:38 | - | 12,520 |
27.09.24 08:35:47 | - | 12,540 |
27.09.24 08:32:46 | - | 12,540 |
27.09.24 08:32:07 | - | 12,520 |
27.09.24 08:32:06 | - | 12,540 |
27.09.24 08:31:10 | - | 12,520 |
27.09.24 08:30:27 | - | 12,540 |
27.09.24 08:30:04 | - | 12,520 |
27.09.24 08:30:01 | - | 12,540 |
27.09.24 08:28:13 | - | 12,520 |
27.09.24 08:28:06 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:16 | - | 12,520 |
27.09.24 08:24:55 | - | 12,540 |
27.09.24 08:24:09 | - | 12,520 |
27.09.24 08:24:04 | - | 12,540 |
27.09.24 08:23:01 | - | 12,520 |
27.09.24 08:22:27 | - | 12,540 |
27.09.24 08:21:46 | - | 12,520 |
27.09.24 08:20:46 | - | 12,540 |
27.09.24 08:19:52 | - | 12,540 |
27.09.24 08:16:51 | - | 12,540 |
27.09.24 08:16:41 | - | 12,680 |
27.09.24 08:16:30 | - | 12,400 |
27.09.24 08:16:30 | - | 12,420 |
27.09.24 08:16:17 | - | 12,420 |
27.09.24 08:13:16 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:16 | - | 12,420 |
27.09.24 08:07:16 | - | 12,420 |
27.09.24 08:07:08 | - | 12,420 |
27.09.24 08:07:01 | - | 12,440 |
27.09.24 08:06:34 | - | 12,420 |
27.09.24 08:06:20 | - | 12,420 |
27.09.24 08:06:15 | - | 12,420 |
27.09.24 08:05:36 | - | 12,420 |
27.09.24 08:05:30 | - | 12,420 |
27.09.24 08:05:26 | - | 12,420 |
27.09.24 08:05:06 | - | 12,420 |
27.09.24 08:05:02 | - | 12,420 |
27.09.24 08:04:24 | - | 12,420 |
27.09.24 08:04:15 | - | 12,420 |
27.09.24 08:04:11 | - | 12,420 |