WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:30 | - | 12,440 |
27.09.24 11:49:30 | - | 12,440 |
27.09.24 11:46:30 | - | 12,440 |
27.09.24 11:43:30 | - | 12,440 |
27.09.24 11:40:29 | - | 12,440 |
27.09.24 11:37:29 | - | 12,440 |
27.09.24 11:34:29 | - | 12,440 |
27.09.24 11:31:28 | - | 12,440 |
27.09.24 11:31:23 | - | 12,420 |
27.09.24 11:30:48 | - | 12,480 |
27.09.24 11:29:38 | - | 12,480 |
27.09.24 11:26:38 | - | 12,480 |
27.09.24 11:23:38 | - | 12,480 |
27.09.24 11:20:37 | - | 12,480 |
27.09.24 11:17:37 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:37 | - | 12,480 |
27.09.24 11:11:37 | - | 12,480 |
27.09.24 11:10:24 | - | 12,480 |
27.09.24 11:07:24 | - | 12,480 |
27.09.24 11:04:24 | - | 12,480 |
27.09.24 11:01:24 | - | 12,480 |
27.09.24 10:58:23 | - | 12,480 |
27.09.24 10:55:23 | - | 12,480 |
27.09.24 10:52:23 | - | 12,480 |
27.09.24 10:49:23 | - | 12,480 |
27.09.24 10:46:23 | - | 12,480 |
27.09.24 10:43:22 | - | 12,480 |
27.09.24 10:40:22 | - | 12,480 |
27.09.24 10:37:22 | - | 12,480 |
27.09.24 10:34:22 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:21 | - | 12,480 |
27.09.24 10:30:59 | - | 12,460 |
27.09.24 10:30:59 | - | 12,500 |
27.09.24 10:30:38 | - | 12,520 |
27.09.24 10:30:34 | - | 12,560 |
27.09.24 10:27:34 | - | 12,560 |
27.09.24 10:24:34 | - | 12,560 |
27.09.24 10:21:34 | - | 12,560 |
27.09.24 10:18:34 | - | 12,560 |
27.09.24 10:15:33 | - | 12,560 |
27.09.24 10:14:22 | - | 12,560 |
27.09.24 10:11:22 | - | 12,560 |
27.09.24 10:11:18 | - | 12,540 |
27.09.24 10:11:14 | - | 12,600 |
27.09.24 10:08:43 | - | 12,500 |