WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:13 | - | 12,400 |
27.09.24 12:40:12 | - | 12,400 |
27.09.24 12:37:12 | - | 12,400 |
27.09.24 12:34:12 | - | 12,400 |
27.09.24 12:31:12 | - | 12,400 |
27.09.24 12:28:12 | - | 12,400 |
27.09.24 12:25:11 | - | 12,400 |
27.09.24 12:22:11 | - | 12,400 |
27.09.24 12:19:11 | - | 12,400 |
27.09.24 12:19:11 | - | 12,400 |
27.09.24 12:18:32 | - | 12,420 |
27.09.24 12:15:32 | - | 12,420 |
27.09.24 12:12:31 | - | 12,420 |
27.09.24 12:09:31 | - | 12,420 |
27.09.24 12:06:31 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:20 | - | 12,420 |
27.09.24 12:04:52 | - | 12,400 |
27.09.24 12:03:58 | - | 12,400 |
27.09.24 12:00:57 | - | 12,400 |
27.09.24 12:00:43 | - | 12,280 |
27.09.24 12:00:42 | - | 12,260 |
27.09.24 12:00:42 | - | 12,280 |
27.09.24 12:00:42 | - | 12,300 |
27.09.24 12:00:19 | - | 12,300 |
27.09.24 12:00:19 | - | 12,320 |
27.09.24 12:00:19 | - | 12,340 |
27.09.24 11:58:32 | - | 12,340 |
27.09.24 11:58:10 | - | 12,340 |
27.09.24 11:57:59 | - | 12,320 |
27.09.24 11:57:58 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:31 | - | 12,440 |
27.09.24 11:52:30 | - | 12,440 |
27.09.24 11:49:30 | - | 12,440 |
27.09.24 11:46:30 | - | 12,440 |
27.09.24 11:43:30 | - | 12,440 |
27.09.24 11:40:29 | - | 12,440 |
27.09.24 11:37:29 | - | 12,440 |
27.09.24 11:34:29 | - | 12,440 |
27.09.24 11:31:28 | - | 12,440 |
27.09.24 11:31:23 | - | 12,420 |
27.09.24 11:30:48 | - | 12,480 |
27.09.24 11:29:38 | - | 12,480 |
27.09.24 11:26:38 | - | 12,480 |
27.09.24 11:23:38 | - | 12,480 |
27.09.24 11:20:37 | - | 12,480 |