WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:42 | - | 12,440 |
27.09.24 16:19:42 | - | 12,440 |
27.09.24 16:16:42 | - | 12,440 |
27.09.24 16:15:03 | - | 12,420 |
27.09.24 16:14:33 | - | 12,400 |
27.09.24 16:11:33 | - | 12,400 |
27.09.24 16:08:33 | - | 12,400 |
27.09.24 16:05:33 | - | 12,400 |
27.09.24 16:04:23 | - | 12,400 |
27.09.24 16:01:23 | - | 12,400 |
27.09.24 15:58:23 | - | 12,400 |
27.09.24 15:55:22 | - | 12,400 |
27.09.24 15:52:22 | - | 12,400 |
27.09.24 15:49:22 | - | 12,400 |
27.09.24 15:46:22 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:22 | - | 12,400 |
27.09.24 15:40:35 | - | 12,420 |
27.09.24 15:37:35 | - | 12,420 |
27.09.24 15:34:35 | - | 12,420 |
27.09.24 15:31:35 | - | 12,420 |
27.09.24 15:28:35 | - | 12,420 |
27.09.24 15:25:35 | - | 12,420 |
27.09.24 15:22:34 | - | 12,420 |
27.09.24 15:19:34 | - | 12,420 |
27.09.24 15:16:34 | - | 12,420 |
27.09.24 15:13:33 | - | 12,420 |
27.09.24 15:13:31 | - | 12,400 |
27.09.24 15:10:31 | - | 12,400 |
27.09.24 15:07:30 | - | 12,400 |
27.09.24 15:04:30 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:24 | - | 12,420 |
27.09.24 15:04:00 | - | 12,340 |
27.09.24 15:03:45 | - | 12,340 |
27.09.24 15:03:39 | - | 12,340 |
27.09.24 15:03:26 | - | 12,340 |
27.09.24 15:03:21 | - | 12,360 |
27.09.24 15:01:08 | - | 12,360 |
27.09.24 15:01:03 | - | 12,400 |
27.09.24 14:59:40 | - | 12,420 |
27.09.24 14:56:40 | - | 12,420 |
27.09.24 14:53:40 | - | 12,420 |
27.09.24 14:53:18 | - | 12,420 |
27.09.24 14:50:18 | - | 12,420 |
27.09.24 14:47:18 | - | 12,420 |
27.09.24 14:44:17 | - | 12,420 |