WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:18 | - | 12,420 |
27.09.24 14:44:17 | - | 12,420 |
27.09.24 14:41:17 | - | 12,420 |
27.09.24 14:38:17 | - | 12,420 |
27.09.24 14:35:17 | - | 12,420 |
27.09.24 14:32:17 | - | 12,420 |
27.09.24 14:29:17 | - | 12,420 |
27.09.24 14:26:16 | - | 12,420 |
27.09.24 14:23:16 | - | 12,420 |
27.09.24 14:20:16 | - | 12,420 |
27.09.24 14:17:16 | - | 12,420 |
27.09.24 14:14:16 | - | 12,420 |
27.09.24 14:11:15 | - | 12,420 |
27.09.24 14:08:15 | - | 12,420 |
27.09.24 14:05:15 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:15 | - | 12,420 |
27.09.24 13:59:15 | - | 12,420 |
27.09.24 13:56:14 | - | 12,420 |
27.09.24 13:53:14 | - | 12,420 |
27.09.24 13:50:14 | - | 12,420 |
27.09.24 13:47:14 | - | 12,420 |
27.09.24 13:44:13 | - | 12,420 |
27.09.24 13:41:13 | - | 12,420 |
27.09.24 13:38:13 | - | 12,420 |
27.09.24 13:35:13 | - | 12,420 |
27.09.24 13:32:13 | - | 12,420 |
27.09.24 13:29:12 | - | 12,420 |
27.09.24 13:26:12 | - | 12,420 |
27.09.24 13:23:12 | - | 12,420 |
27.09.24 13:20:12 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:11 | - | 12,420 |
27.09.24 13:16:19 | - | 12,340 |
27.09.24 13:16:18 | - | 12,360 |
27.09.24 13:15:01 | - | 12,420 |
27.09.24 13:14:15 | - | 12,400 |
27.09.24 13:11:15 | - | 12,400 |
27.09.24 13:08:15 | - | 12,400 |
27.09.24 13:05:15 | - | 12,400 |
27.09.24 13:02:14 | - | 12,400 |
27.09.24 12:59:14 | - | 12,400 |
27.09.24 12:56:14 | - | 12,400 |
27.09.24 12:56:08 | - | 12,420 |
27.09.24 12:55:14 | - | 12,400 |
27.09.24 12:52:13 | - | 12,400 |
27.09.24 12:49:13 | - | 12,400 |