WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:01 | - | 12,380 |
27.09.24 17:31:00 | - | 12,400 |
27.09.24 17:30:04 | - | 12,400 |
27.09.24 17:30:03 | - | 12,420 |
27.09.24 17:28:52 | - | 12,420 |
27.09.24 17:27:59 | - | 12,420 |
27.09.24 17:24:59 | - | 12,420 |
27.09.24 17:21:58 | - | 12,420 |
27.09.24 17:18:58 | - | 12,420 |
27.09.24 17:15:58 | - | 12,420 |
27.09.24 17:14:04 | - | 12,460 |
27.09.24 17:11:04 | - | 12,460 |
27.09.24 17:08:04 | - | 12,460 |
27.09.24 17:05:03 | - | 12,460 |
27.09.24 17:05:03 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:02 | - | 12,440 |
27.09.24 17:04:07 | - | 12,440 |
27.09.24 17:01:07 | - | 12,440 |
27.09.24 16:58:06 | - | 12,440 |
27.09.24 16:55:06 | - | 12,440 |
27.09.24 16:52:06 | - | 12,440 |
27.09.24 16:51:12 | - | 12,440 |
27.09.24 16:48:12 | - | 12,440 |
27.09.24 16:45:12 | - | 12,440 |
27.09.24 16:42:12 | - | 12,440 |
27.09.24 16:39:11 | - | 12,440 |
27.09.24 16:36:11 | - | 12,440 |
27.09.24 16:33:11 | - | 12,440 |
27.09.24 16:32:04 | - | 12,460 |
27.09.24 16:29:04 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:04 | - | 12,460 |
27.09.24 16:26:03 | - | 12,460 |
27.09.24 16:26:02 | - | 12,440 |
27.09.24 16:25:42 | - | 12,440 |
27.09.24 16:22:42 | - | 12,440 |
27.09.24 16:19:42 | - | 12,440 |
27.09.24 16:16:42 | - | 12,440 |
27.09.24 16:15:03 | - | 12,420 |
27.09.24 16:14:33 | - | 12,400 |
27.09.24 16:11:33 | - | 12,400 |
27.09.24 16:08:33 | - | 12,400 |
27.09.24 16:05:33 | - | 12,400 |
27.09.24 16:04:23 | - | 12,400 |
27.09.24 16:01:23 | - | 12,400 |
27.09.24 15:58:23 | - | 12,400 |