WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:07 | - | 12,380 |
27.09.24 19:02:06 | - | 12,380 |
27.09.24 18:59:06 | - | 12,380 |
27.09.24 18:56:06 | - | 12,380 |
27.09.24 18:53:06 | - | 12,380 |
27.09.24 18:50:05 | - | 12,380 |
27.09.24 18:47:05 | - | 12,380 |
27.09.24 18:44:05 | - | 12,380 |
27.09.24 18:41:05 | - | 12,380 |
27.09.24 18:38:04 | - | 12,380 |
27.09.24 18:35:04 | - | 12,380 |
27.09.24 18:32:04 | - | 12,380 |
27.09.24 18:29:04 | - | 12,380 |
27.09.24 18:26:04 | - | 12,380 |
27.09.24 18:23:03 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:03 | - | 12,360 |
27.09.24 18:21:52 | - | 12,340 |
27.09.24 18:18:52 | - | 12,340 |
27.09.24 18:15:51 | - | 12,340 |
27.09.24 18:12:51 | - | 12,340 |
27.09.24 18:12:42 | - | 12,340 |
27.09.24 18:12:40 | - | 12,380 |
27.09.24 18:11:28 | - | 12,420 |
27.09.24 18:08:28 | - | 12,420 |
27.09.24 18:05:27 | - | 12,420 |
27.09.24 18:02:27 | - | 12,420 |
27.09.24 17:59:27 | - | 12,420 |
27.09.24 17:56:27 | - | 12,420 |
27.09.24 17:53:26 | - | 12,420 |
27.09.24 17:50:26 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:26 | - | 12,420 |
27.09.24 17:47:25 | - | 12,400 |
27.09.24 17:46:44 | - | 12,340 |
27.09.24 17:46:43 | - | 12,340 |
27.09.24 17:44:45 | - | 12,340 |
27.09.24 17:44:44 | - | 12,380 |
27.09.24 17:42:21 | - | 12,420 |
27.09.24 17:39:21 | - | 12,420 |
27.09.24 17:36:20 | - | 12,420 |
27.09.24 17:36:20 | - | 12,420 |
27.09.24 17:36:19 | - | 12,420 |
27.09.24 17:34:08 | - | 12,420 |
27.09.24 17:31:24 | - | 12,380 |
27.09.24 17:31:04 | - | 12,400 |
27.09.24 17:31:01 | - | 12,380 |