WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:59:08 | - | 12,400 |
27.09.24 22:59:08 | - | 12,400 |
27.09.24 22:59:08 | - | 12,400 |
27.09.24 22:59:08 | - | 12,400 |
27.09.24 22:56:08 | - | 12,400 |
27.09.24 22:53:07 | - | 12,400 |
27.09.24 22:50:07 | - | 12,400 |
27.09.24 22:47:07 | - | 12,400 |
27.09.24 22:44:06 | - | 12,400 |
27.09.24 22:41:06 | - | 12,400 |
27.09.24 22:38:06 | - | 12,400 |
27.09.24 22:35:06 | - | 12,400 |
27.09.24 22:32:05 | - | 12,400 |
27.09.24 22:29:05 | - | 12,400 |
27.09.24 22:26:05 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:23:05 | - | 12,400 |
27.09.24 22:20:04 | - | 12,400 |
27.09.24 22:17:04 | - | 12,400 |
27.09.24 22:14:04 | - | 12,400 |
27.09.24 22:11:03 | - | 12,400 |
27.09.24 22:08:03 | - | 12,400 |
27.09.24 22:05:03 | - | 12,400 |
27.09.24 22:02:03 | - | 12,400 |
27.09.24 21:59:02 | - | 12,400 |
27.09.24 21:58:02 | - | 12,400 |
27.09.24 21:57:19 | - | 12,420 |
27.09.24 21:54:19 | - | 12,420 |
27.09.24 21:51:18 | - | 12,420 |
27.09.24 21:48:18 | - | 12,420 |
27.09.24 21:45:18 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:18 | - | 12,420 |
27.09.24 21:39:18 | - | 12,420 |
27.09.24 21:36:17 | - | 12,420 |
27.09.24 21:33:17 | - | 12,420 |
27.09.24 21:30:17 | - | 12,420 |
27.09.24 21:27:16 | - | 12,420 |
27.09.24 21:26:43 | - | 12,420 |
27.09.24 21:23:43 | - | 12,420 |
27.09.24 21:22:04 | - | 12,420 |
27.09.24 21:19:04 | - | 12,420 |
27.09.24 21:16:03 | - | 12,420 |
27.09.24 21:16:02 | - | 12,420 |
27.09.24 21:13:02 | - | 12,420 |
27.09.24 21:10:01 | - | 12,420 |
27.09.24 21:07:01 | - | 12,420 |