WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:01 | - | 12,420 |
27.09.24 21:07:01 | - | 12,420 |
27.09.24 21:06:07 | - | 12,420 |
27.09.24 21:03:06 | - | 12,420 |
27.09.24 21:02:42 | - | 12,420 |
27.09.24 21:00:35 | - | 12,420 |
27.09.24 21:00:08 | - | 12,420 |
27.09.24 20:59:30 | - | 12,420 |
27.09.24 20:56:30 | - | 12,420 |
27.09.24 20:53:41 | - | 12,420 |
27.09.24 20:50:41 | - | 12,420 |
27.09.24 20:47:41 | - | 12,420 |
27.09.24 20:44:40 | - | 12,420 |
27.09.24 20:41:40 | - | 12,420 |
27.09.24 20:38:40 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:40 | - | 12,420 |
27.09.24 20:32:39 | - | 12,420 |
27.09.24 20:29:39 | - | 12,420 |
27.09.24 20:26:39 | - | 12,420 |
27.09.24 20:24:39 | - | 12,420 |
27.09.24 20:21:39 | - | 12,420 |
27.09.24 20:18:39 | - | 12,420 |
27.09.24 20:15:39 | - | 12,420 |
27.09.24 20:12:39 | - | 12,420 |
27.09.24 20:09:38 | - | 12,420 |
27.09.24 20:06:38 | - | 12,420 |
27.09.24 20:03:38 | - | 12,420 |
27.09.24 20:00:38 | - | 12,420 |
27.09.24 19:57:37 | - | 12,420 |
27.09.24 19:54:37 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:37 | - | 12,420 |
27.09.24 19:48:37 | - | 12,420 |
27.09.24 19:45:37 | - | 12,420 |
27.09.24 19:42:36 | - | 12,420 |
27.09.24 19:41:21 | - | 12,420 |
27.09.24 19:41:20 | - | 12,400 |
27.09.24 19:39:03 | - | 12,380 |
27.09.24 19:36:03 | - | 12,380 |
27.09.24 19:34:06 | - | 12,380 |
27.09.24 19:33:49 | - | 12,380 |
27.09.24 19:32:09 | - | 12,380 |
27.09.24 19:29:09 | - | 12,380 |
27.09.24 19:26:08 | - | 12,380 |
27.09.24 19:23:08 | - | 12,380 |
27.09.24 19:20:08 | - | 12,380 |