UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:22 | 383 | 25,890 |
09:24:22 | 567 | 25,890 |
09:24:22 | 330 | 25,890 |
09:24:22 | 851 | 25,890 |
09:24:22 | 1,58 Tsd. | 25,890 |
09:24:22 | 549 | 25,890 |
09:24:22 | 630 | 25,890 |
09:24:22 | 662 | 25,880 |
09:24:22 | 1,58 Tsd. | 25,880 |
09:24:22 | 848 | 25,880 |
09:24:22 | 383 | 25,880 |
09:24:22 | 383 | 25,880 |
09:24:22 | 848 | 25,880 |
09:24:22 | 496 | 25,880 |
09:24:22 | 564 | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:22 | 569 | 25,880 |
09:24:22 | 339 | 25,880 |
09:24:16 | 10 | 25,870 |
09:24:16 | 28 | 25,870 |
09:24:16 | 355 | 25,870 |
09:24:09 | 157 | 25,870 |
09:24:09 | 44 | 25,870 |
09:24:09 | 50 | 25,870 |
09:24:09 | 1,41 Tsd. | 25,870 |
09:24:03 | 200 | 25,880 |
09:24:03 | 383 | 25,880 |
09:24:03 | 346 | 25,880 |
09:23:57 | 147 | 25,890 |
09:23:43 | 529 | 25,870 |
09:23:32 | 43 | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:32 | 7 | 25,870 |
09:23:32 | 376 | 25,870 |
09:23:01 | 220 | 25,860 |
09:23:01 | 324 | 25,860 |
09:23:01 | 360 | 25,860 |
09:22:55 | 359 | 25,860 |
09:22:55 | 1 | 25,860 |
09:22:55 | 359 | 25,860 |
09:22:55 | 316 | 25,860 |
09:22:55 | 2,09 Tsd. | 25,860 |
09:22:55 | 360 | 25,860 |
09:22:55 | 600 | 25,860 |
09:22:55 | 996 | 25,870 |
09:22:55 | 383 | 25,870 |
09:22:32 | 1 | 25,850 |