UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:24 | 258 | 25,870 |
09:27:24 | 282 | 25,870 |
09:27:23 | 383 | 25,880 |
09:27:23 | 496 | 25,880 |
09:27:23 | 532 | 25,880 |
09:27:14 | 58 | 25,890 |
09:27:14 | 1,58 Tsd. | 25,890 |
09:27:14 | 673 | 25,890 |
09:26:49 | 211 | 25,870 |
09:25:57 | 440 | 25,840 |
09:25:57 | 1,39 Tsd. | 25,840 |
09:25:57 | 1,80 Tsd. | 25,840 |
09:25:47 | 700 | 25,840 |
09:25:37 | 59 | 25,860 |
09:25:37 | 307 | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:37 | 383 | 25,860 |
09:24:55 | 351 | 25,850 |
09:24:55 | 1,63 Tsd. | 25,850 |
09:24:44 | 663 | 25,860 |
09:24:44 | 39 | 25,860 |
09:24:44 | 1,54 Tsd. | 25,860 |
09:24:43 | 276 | 25,870 |
09:24:43 | 380 | 25,870 |
09:24:36 | 428 | 25,860 |
09:24:36 | 194 | 25,860 |
09:24:36 | 526 | 25,860 |
09:24:36 | 2,05 Tsd. | 25,860 |
09:24:36 | 404 | 25,860 |
09:24:36 | 360 | 25,860 |
09:24:32 | 1,44 Tsd. | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:32 | 935 | 25,870 |
09:24:32 | 565 | 25,870 |
09:24:32 | 2,22 Tsd. | 25,870 |
09:24:29 | 73 | 25,880 |
09:24:22 | 18 | 25,890 |
09:24:22 | 666 | 25,880 |
09:24:22 | 496 | 25,880 |
09:24:22 | 287 | 25,880 |
09:24:22 | 96 | 25,880 |
09:24:22 | 82 | 25,880 |
09:24:22 | 1,17 Tsd. | 25,880 |
09:24:22 | 383 | 25,880 |
09:24:22 | 560 | 25,890 |
09:24:22 | 610 | 25,890 |
09:24:22 | 931 | 25,890 |