UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:46 | 697 | 22,500 |
15:16:45 | 456 | 22,520 |
15:16:45 | 637 | 22,520 |
15:16:45 | 433 | 22,520 |
15:16:45 | 6 | 22,520 |
15:16:41 | 53 | 22,510 |
15:16:41 | 439 | 22,510 |
15:16:41 | 27 | 22,510 |
15:16:41 | 29 | 22,510 |
15:16:41 | 28 | 22,510 |
15:16:41 | 197 | 22,510 |
15:16:41 | 115 | 22,510 |
15:16:41 | 879 | 22,510 |
15:16:41 | 812 | 22,510 |
15:16:41 | 530 | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:41 | 860 | 22,510 |
15:16:41 | 67 | 22,510 |
15:16:29 | 312 | 22,510 |
15:16:09 | 80 | 22,510 |
15:15:42 | 76 | 22,510 |
15:15:36 | 270 | 22,500 |
15:15:32 | 136 | 22,510 |
15:14:39 | 329 | 22,510 |
15:14:09 | 242 | 22,500 |
15:14:09 | 268 | 22,500 |
15:14:09 | 14 | 22,500 |
15:13:58 | 8 | 22,500 |
15:13:58 | 448 | 22,500 |
15:13:42 | 564 | 22,490 |
15:13:39 | 530 | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:39 | 860 | 22,490 |
15:13:39 | 18 | 22,490 |
15:13:38 | 279 | 22,490 |
15:13:38 | 320 | 22,490 |
15:13:38 | 255 | 22,490 |
15:13:38 | 212 | 22,500 |
15:13:38 | 232 | 22,500 |
15:13:38 | 255 | 22,500 |
15:13:38 | 44 | 22,500 |
15:13:38 | 55 | 22,500 |
15:13:38 | 500 | 22,500 |
15:13:38 | 400 | 22,500 |
15:13:38 | 500 | 22,500 |
15:13:38 | 30 | 22,500 |
15:13:38 | 50 | 22,500 |