UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:47 | 77 | 23,180 |
14:45:43 | 501 | 23,180 |
14:45:43 | 860 | 23,180 |
14:45:43 | 1,10 Tsd. | 23,180 |
14:45:43 | 19 | 23,180 |
14:45:42 | 74 | 23,170 |
14:45:42 | 483 | 23,170 |
14:45:42 | 285 | 23,170 |
14:45:40 | 50 | 23,190 |
14:45:32 | 150 | 23,170 |
14:45:31 | 75 | 23,190 |
14:45:31 | 426 | 23,190 |
14:45:27 | 567 | 23,200 |
14:45:25 | 78 | 23,210 |
14:45:25 | 565 | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:05 | 73 | 23,190 |
14:44:46 | 449 | 23,200 |
14:44:46 | 700 | 23,200 |
14:44:46 | 655 | 23,190 |
14:44:46 | 76 | 23,190 |
14:44:37 | 730 | 23,180 |
14:44:18 | 477 | 23,190 |
14:44:18 | 430 | 23,190 |
14:44:15 | 77 | 23,200 |
14:44:02 | 242 | 23,210 |
14:44:02 | 410 | 23,210 |
14:44:02 | 80 | 23,210 |
14:44:02 | 73 | 23,210 |
14:44:02 | 951 | 23,210 |
14:43:43 | 318 | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:43 | 183 | 23,210 |
14:43:43 | 100 | 23,210 |
14:43:43 | 21 | 23,210 |
14:43:43 | 2 | 23,210 |
14:43:43 | 1 | 23,210 |
14:43:43 | 1 | 23,210 |
14:43:43 | 4 | 23,210 |
14:43:43 | 198 | 23,210 |
14:43:43 | 248 | 23,210 |
14:43:43 | 3 | 23,210 |
14:43:43 | 1 | 23,210 |
14:43:43 | 12 | 23,210 |
14:43:43 | 30 | 23,210 |
14:43:43 | 617 | 23,210 |
14:43:43 | 6 | 23,210 |