UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:15 | 56 | 26,460 |
11:05:08 | 177 | 26,460 |
11:04:09 | 375 | 26,460 |
11:04:08 | 2 | 26,460 |
11:03:18 | 400 | 26,470 |
11:03:07 | 127 | 26,460 |
11:03:07 | 433 | 26,460 |
11:03:07 | 42 | 26,460 |
11:03:07 | 67 | 26,460 |
11:03:05 | 475 | 26,460 |
11:02:09 | 825 | 26,460 |
11:01:50 | 1 | 26,470 |
11:01:24 | 530 | 26,460 |
11:01:24 | 123 | 26,460 |
11:01:24 | 750 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:05 | 671 | 26,460 |
11:01:05 | 113 | 26,460 |
11:01:05 | 163 | 26,460 |
11:01:00 | 522 | 26,460 |
11:00:48 | 76 | 26,450 |
11:00:48 | 549 | 26,450 |
10:59:50 | 380 | 26,460 |
10:59:43 | 2,00 Tsd. | 26,460 |
10:59:43 | 758 | 26,460 |
10:59:43 | 5,00 Tsd. | 26,460 |
10:58:01 | 150 | 26,460 |
10:57:41 | 784 | 26,460 |
10:57:41 | 664 | 26,460 |
10:57:33 | 552 | 26,470 |
10:57:33 | 67 | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:33 | 216 | 26,470 |
10:56:30 | 375 | 26,470 |
10:56:30 | 487 | 26,470 |
10:56:30 | 66 | 26,470 |
10:55:02 | 233 | 26,470 |
10:55:02 | 310 | 26,470 |
10:55:00 | 944 | 26,470 |
10:55:00 | 493 | 26,470 |
10:55:00 | 69 | 26,470 |
10:55:00 | 511 | 26,470 |
10:55:00 | 375 | 26,470 |
10:55:00 | 311 | 26,470 |
10:54:30 | 246 | 26,470 |
10:53:08 | 185 | 26,470 |
10:53:08 | 15 | 26,470 |