UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:43 | 564 | 25,910 |
09:30:43 | 564 | 25,910 |
09:30:43 | 1,48 Tsd. | 25,910 |
09:30:43 | 564 | 25,910 |
09:30:42 | 1,73 Tsd. | 25,920 |
09:30:39 | 537 | 25,940 |
09:30:39 | 1,02 Tsd. | 25,940 |
09:30:39 | 447 | 25,940 |
09:30:35 | 371 | 25,920 |
09:30:35 | 1,15 Tsd. | 25,920 |
09:30:35 | 985 | 25,920 |
09:30:30 | 339 | 25,920 |
09:30:30 | 7 | 25,920 |
09:30:30 | 528 | 25,920 |
09:30:29 | 14 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:29 | 826 | 25,910 |
09:30:29 | 420 | 25,910 |
09:30:29 | 341 | 25,910 |
09:30:29 | 1,08 Tsd. | 25,910 |
09:30:29 | 985 | 25,910 |
09:30:29 | 1,11 Tsd. | 25,910 |
09:30:29 | 523 | 25,910 |
09:30:29 | 487 | 25,900 |
09:30:29 | 558 | 25,900 |
09:30:29 | 72 | 25,900 |
09:30:29 | 848 | 25,900 |
09:30:29 | 384 | 25,900 |
09:30:08 | 1,50 Tsd. | 25,890 |
09:30:05 | 10 | 25,900 |
09:29:42 | 17 | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:29 | 798 | 25,900 |
09:29:29 | 1,05 Tsd. | 25,900 |
09:29:29 | 487 | 25,900 |
09:29:29 | 562 | 25,900 |
09:29:08 | 1,43 Tsd. | 25,890 |
09:29:08 | 402 | 25,900 |
09:29:08 | 487 | 25,900 |
09:29:08 | 1,75 Tsd. | 25,900 |
09:29:06 | 17 | 25,910 |
09:29:06 | 335 | 25,910 |
09:29:04 | 487 | 25,900 |
09:29:04 | 168 | 25,900 |
09:28:58 | 1,69 Tsd. | 25,900 |
09:28:58 | 891 | 25,900 |
09:28:58 | 2,69 Tsd. | 25,900 |