UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:14:29 | 930 | 28,300 |
22.11.24 15:14:29 | 15 | 28,300 |
22.11.24 15:14:06 | 113 | 28,310 |
22.11.24 15:14:04 | 130 | 28,310 |
22.11.24 15:14:04 | 33 | 28,310 |
22.11.24 15:13:54 | 1,06 Tsd. | 28,320 |
22.11.24 15:13:33 | 161 | 28,310 |
22.11.24 15:13:04 | 589 | 28,310 |
22.11.24 15:12:24 | 897 | 28,300 |
22.11.24 15:12:24 | 170 | 28,300 |
22.11.24 15:12:03 | 350 | 28,290 |
22.11.24 15:10:49 | 33 | 28,290 |
22.11.24 15:10:49 | 93 | 28,290 |
22.11.24 15:10:31 | 467 | 28,290 |
22.11.24 15:10:31 | 33 | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:10:26 | 252 | 28,300 |
22.11.24 15:10:26 | 253 | 28,300 |
22.11.24 15:10:16 | 247 | 28,300 |
22.11.24 15:10:05 | 594 | 28,290 |
22.11.24 15:10:05 | 600 | 28,290 |
22.11.24 15:09:09 | 150 | 28,290 |
22.11.24 15:08:56 | 72 | 28,280 |
22.11.24 15:08:42 | 58 | 28,280 |
22.11.24 15:08:42 | 320 | 28,280 |
22.11.24 15:07:55 | 809 | 28,270 |
22.11.24 15:07:55 | 676 | 28,270 |
22.11.24 15:07:55 | 734 | 28,270 |
22.11.24 15:07:55 | 33 | 28,270 |
22.11.24 15:06:26 | 360 | 28,260 |
22.11.24 15:06:26 | 31 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:06:26 | 53 | 28,260 |
22.11.24 15:06:21 | 4 | 28,260 |
22.11.24 15:06:06 | 33 | 28,270 |
22.11.24 15:06:00 | 483 | 28,270 |
22.11.24 15:06:00 | 326 | 28,270 |
22.11.24 15:05:39 | 1,13 Tsd. | 28,260 |
22.11.24 15:05:39 | 209 | 28,260 |
22.11.24 15:05:39 | 866 | 28,260 |
22.11.24 15:05:39 | 243 | 28,250 |
22.11.24 15:05:39 | 431 | 28,250 |
22.11.24 15:05:39 | 1,43 Tsd. | 28,250 |
22.11.24 15:05:39 | 744 | 28,250 |
22.11.24 15:05:39 | 2,07 Tsd. | 28,250 |
22.11.24 15:05:39 | 584 | 28,250 |
22.11.24 15:05:39 | 679 | 28,250 |