UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:10 | 366 | 26,410 |
10:03:59 | 295 | 26,420 |
10:03:58 | 654 | 26,420 |
10:03:42 | 64 | 26,420 |
10:03:05 | 640 | 26,420 |
10:02:36 | 375 | 26,420 |
10:02:36 | 71 | 26,420 |
10:02:30 | 1,08 Tsd. | 26,430 |
10:02:30 | 930 | 26,430 |
10:02:30 | 332 | 26,430 |
10:02:30 | 343 | 26,430 |
10:02:27 | 487 | 26,420 |
10:02:27 | 347 | 26,420 |
10:02:27 | 494 | 26,420 |
10:02:15 | 388 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:15 | 70 | 26,420 |
10:02:15 | 487 | 26,420 |
10:02:05 | 375 | 26,430 |
10:02:05 | 895 | 26,430 |
10:02:05 | 781 | 26,430 |
10:01:33 | 979 | 26,440 |
10:01:33 | 820 | 26,440 |
10:01:33 | 693 | 26,440 |
10:01:33 | 1,60 Tsd. | 26,440 |
10:01:33 | 40 | 26,440 |
10:01:33 | 4 | 26,450 |
10:01:32 | 25 | 26,450 |
10:01:30 | 490 | 26,450 |
10:01:23 | 326 | 26,460 |
10:01:17 | 423 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:17 | 70 | 26,450 |
10:01:17 | 669 | 26,450 |
10:01:17 | 536 | 26,450 |
10:01:17 | 328 | 26,450 |
10:01:17 | 197 | 26,450 |
10:01:17 | 367 | 26,450 |
10:01:17 | 536 | 26,450 |
10:01:03 | 65 | 26,440 |
10:01:00 | 82 | 26,440 |
10:01:00 | 589 | 26,440 |
10:00:30 | 325 | 26,440 |
10:00:13 | 173 | 26,460 |
10:00:10 | 487 | 26,450 |
10:00:10 | 396 | 26,450 |
10:00:10 | 333 | 26,450 |