JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:32:12 | - | 34,350 |
23.12.24 12:32:11 | - | 34,350 |
23.12.24 12:31:47 | - | 34,350 |
23.12.24 12:31:41 | - | 34,350 |
23.12.24 12:31:33 | - | 34,350 |
23.12.24 12:31:31 | - | 34,350 |
23.12.24 12:31:22 | - | 34,350 |
23.12.24 12:31:21 | - | 34,350 |
23.12.24 12:31:12 | - | 34,350 |
23.12.24 12:31:11 | - | 34,350 |
23.12.24 12:30:55 | - | 34,350 |
23.12.24 12:30:52 | - | 34,350 |
23.12.24 12:30:46 | - | 34,350 |
23.12.24 12:30:41 | - | 34,350 |
23.12.24 12:30:33 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:30:31 | - | 34,350 |
23.12.24 12:29:54 | - | 34,350 |
23.12.24 12:29:51 | - | 34,350 |
23.12.24 12:29:43 | - | 34,350 |
23.12.24 12:29:42 | - | 34,350 |
23.12.24 12:29:13 | - | 34,350 |
23.12.24 12:29:11 | - | 34,350 |
23.12.24 12:29:02 | - | 34,350 |
23.12.24 12:29:01 | - | 34,350 |
23.12.24 12:28:53 | - | 34,350 |
23.12.24 12:28:51 | - | 34,350 |
23.12.24 12:28:39 | - | 34,350 |
23.12.24 12:28:31 | - | 34,350 |
23.12.24 12:28:30 | - | 34,350 |
23.12.24 12:28:29 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:28:27 | - | 34,350 |
23.12.24 12:28:24 | - | 34,350 |
23.12.24 12:28:21 | - | 34,400 |
23.12.24 12:28:14 | - | 34,400 |
23.12.24 12:28:04 | - | 34,400 |
23.12.24 12:28:03 | - | 34,400 |
23.12.24 12:28:01 | - | 34,400 |
23.12.24 12:27:52 | - | 34,400 |
23.12.24 12:27:48 | - | 34,450 |
23.12.24 12:27:16 | - | 34,500 |
23.12.24 12:27:14 | - | 34,400 |
23.12.24 12:27:13 | - | 34,400 |
23.12.24 12:27:07 | - | 34,400 |
23.12.24 12:27:03 | - | 34,400 |
23.12.24 12:27:02 | - | 34,400 |