JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:27:01 | - | 34,400 |
23.12.24 12:26:51 | - | 34,400 |
23.12.24 12:26:42 | - | 34,400 |
23.12.24 12:26:41 | - | 34,400 |
23.12.24 12:26:37 | - | 34,400 |
23.12.24 12:26:36 | - | 34,400 |
23.12.24 12:26:34 | - | 34,400 |
23.12.24 12:26:33 | - | 34,400 |
23.12.24 12:26:32 | - | 34,400 |
23.12.24 12:26:31 | - | 34,400 |
23.12.24 12:26:29 | - | 34,400 |
23.12.24 12:26:24 | - | 34,400 |
23.12.24 12:26:22 | - | 34,400 |
23.12.24 12:26:21 | - | 34,400 |
23.12.24 12:26:20 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:26:18 | - | 34,400 |
23.12.24 12:26:17 | - | 34,400 |
23.12.24 12:26:04 | - | 34,400 |
23.12.24 12:26:03 | - | 34,400 |
23.12.24 12:26:02 | - | 34,500 |
23.12.24 12:26:01 | - | 34,450 |
23.12.24 12:25:54 | - | 34,500 |
23.12.24 12:25:51 | - | 34,450 |
23.12.24 12:25:43 | - | 34,500 |
23.12.24 12:25:41 | - | 34,450 |
23.12.24 12:25:06 | - | 34,500 |
23.12.24 12:24:51 | - | 34,450 |
23.12.24 12:24:33 | - | 34,500 |
23.12.24 12:24:31 | - | 34,450 |
23.12.24 12:24:22 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:24:21 | - | 34,450 |
23.12.24 12:24:14 | - | 34,500 |
23.12.24 12:24:11 | - | 34,450 |
23.12.24 12:24:02 | - | 34,500 |
23.12.24 12:24:01 | - | 34,450 |
23.12.24 12:23:52 | - | 34,500 |
23.12.24 12:23:50 | - | 34,450 |
23.12.24 12:23:43 | - | 34,500 |
23.12.24 12:23:40 | - | 34,450 |
23.12.24 12:23:31 | - | 34,500 |
23.12.24 12:23:30 | - | 34,450 |
23.12.24 12:23:23 | - | 34,500 |
23.12.24 12:23:21 | - | 34,450 |
23.12.24 12:23:12 | - | 34,500 |
23.12.24 12:23:11 | - | 34,450 |