JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:35:12 | - | 34,400 |
23.12.24 13:35:11 | - | 34,450 |
23.12.24 13:35:02 | - | 34,400 |
23.12.24 13:35:01 | - | 34,450 |
23.12.24 13:34:57 | - | 34,400 |
23.12.24 13:34:56 | - | 34,450 |
23.12.24 13:34:04 | - | 34,400 |
23.12.24 13:33:59 | - | 34,450 |
23.12.24 13:33:58 | - | 34,400 |
23.12.24 13:33:53 | - | 34,450 |
23.12.24 13:33:52 | - | 34,400 |
23.12.24 13:33:51 | - | 34,450 |
23.12.24 13:33:28 | - | 34,400 |
23.12.24 13:33:23 | - | 34,400 |
23.12.24 13:33:22 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:33:21 | - | 34,450 |
23.12.24 13:33:19 | - | 34,400 |
23.12.24 13:33:17 | - | 34,450 |
23.12.24 13:33:10 | - | 34,400 |
23.12.24 13:33:08 | - | 34,450 |
23.12.24 13:32:58 | - | 34,400 |
23.12.24 13:32:56 | - | 34,400 |
23.12.24 13:32:51 | - | 34,400 |
23.12.24 13:32:40 | - | 34,400 |
23.12.24 13:32:37 | - | 34,400 |
23.12.24 13:32:33 | - | 34,400 |
23.12.24 13:31:11 | - | 34,400 |
23.12.24 13:31:02 | - | 34,400 |
23.12.24 13:31:01 | - | 34,400 |
23.12.24 13:30:33 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:22:13 | - | 34,400 |
23.12.24 13:22:11 | - | 34,350 |
23.12.24 13:22:05 | - | 34,400 |
23.12.24 13:22:01 | - | 34,350 |
23.12.24 13:21:55 | - | 34,400 |
23.12.24 13:21:49 | - | 34,350 |
23.12.24 13:21:45 | - | 34,400 |
23.12.24 13:21:30 | - | 34,350 |
23.12.24 13:21:28 | - | 34,400 |
23.12.24 13:21:25 | - | 34,350 |
23.12.24 13:20:36 | - | 34,400 |
23.12.24 13:20:34 | - | 34,350 |
23.12.24 13:20:33 | - | 34,400 |
23.12.24 13:20:30 | - | 34,350 |
23.12.24 13:20:29 | - | 34,400 |