JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:09:26 | - | 28,950 |
12.06.25 12:09:23 | - | 28,900 |
12.06.25 12:09:22 | - | 28,950 |
12.06.25 12:09:19 | - | 28,900 |
12.06.25 12:09:18 | - | 28,950 |
12.06.25 12:09:16 | - | 28,900 |
12.06.25 12:09:16 | - | 28,950 |
12.06.25 12:09:14 | - | 28,900 |
12.06.25 12:09:13 | - | 28,950 |
12.06.25 12:09:12 | - | 28,900 |
12.06.25 12:09:11 | - | 28,950 |
12.06.25 12:09:09 | - | 29,000 |
12.06.25 12:09:07 | - | 28,950 |
12.06.25 12:09:05 | - | 29,000 |
12.06.25 12:09:04 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:09:03 | - | 29,000 |
12.06.25 12:09:02 | - | 28,950 |
12.06.25 12:09:00 | - | 29,000 |
12.06.25 12:08:59 | - | 28,950 |
12.06.25 12:08:57 | - | 29,000 |
12.06.25 12:08:56 | - | 28,950 |
12.06.25 12:08:54 | - | 29,000 |
12.06.25 12:08:45 | - | 28,950 |
12.06.25 12:08:44 | - | 28,900 |
12.06.25 12:08:42 | - | 28,950 |
12.06.25 12:08:41 | - | 28,900 |
12.06.25 12:08:07 | - | 28,950 |
12.06.25 12:07:37 | - | 28,950 |
12.06.25 12:07:24 | - | 29,000 |
12.06.25 12:07:22 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:07:20 | - | 29,000 |
12.06.25 12:06:44 | - | 28,950 |
12.06.25 12:06:43 | - | 29,000 |
12.06.25 12:06:42 | - | 28,950 |
12.06.25 12:06:41 | - | 29,000 |
12.06.25 12:03:58 | - | 28,950 |
12.06.25 12:03:46 | - | 29,000 |
12.06.25 12:03:44 | - | 28,950 |
12.06.25 12:03:18 | - | 29,000 |
12.06.25 12:03:17 | - | 28,950 |
12.06.25 12:03:16 | - | 29,000 |
12.06.25 12:03:13 | - | 28,950 |
12.06.25 12:03:11 | - | 29,000 |
12.06.25 12:03:08 | - | 28,950 |
12.06.25 12:02:55 | - | 29,000 |