JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:08:50 | - | 34,350 |
23.12.24 14:08:48 | - | 34,350 |
23.12.24 14:02:27 | - | 34,400 |
23.12.24 14:02:04 | - | 34,400 |
23.12.24 14:01:47 | - | 34,450 |
23.12.24 14:01:33 | - | 34,450 |
23.12.24 14:01:31 | - | 34,400 |
23.12.24 14:01:29 | - | 34,450 |
23.12.24 14:01:28 | - | 34,400 |
23.12.24 14:01:22 | - | 34,450 |
23.12.24 14:01:18 | - | 34,400 |
23.12.24 14:01:15 | - | 34,450 |
23.12.24 14:01:14 | - | 34,400 |
23.12.24 14:01:12 | - | 34,450 |
23.12.24 14:01:11 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:01:10 | - | 34,450 |
23.12.24 14:00:03 | - | 34,400 |
23.12.24 13:58:03 | - | 34,400 |
23.12.24 13:57:43 | - | 34,400 |
23.12.24 13:56:16 | - | 34,450 |
23.12.24 13:55:47 | - | 34,400 |
23.12.24 13:53:55 | - | 34,400 |
23.12.24 13:53:54 | - | 34,450 |
23.12.24 13:49:46 | - | 34,400 |
23.12.24 13:49:40 | - | 34,450 |
23.12.24 13:49:36 | - | 34,400 |
23.12.24 13:49:30 | - | 34,450 |
23.12.24 13:49:27 | - | 34,400 |
23.12.24 13:44:25 | - | 34,450 |
23.12.24 13:44:22 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:44:20 | - | 34,450 |
23.12.24 13:44:14 | - | 34,400 |
23.12.24 13:42:36 | - | 34,450 |
23.12.24 13:41:44 | - | 34,400 |
23.12.24 13:41:00 | - | 34,450 |
23.12.24 13:40:58 | - | 34,400 |
23.12.24 13:40:53 | - | 34,450 |
23.12.24 13:40:51 | - | 34,400 |
23.12.24 13:40:49 | - | 34,450 |
23.12.24 13:35:58 | - | 34,400 |
23.12.24 13:35:54 | - | 34,450 |
23.12.24 13:35:24 | - | 34,400 |
23.12.24 13:35:23 | - | 34,450 |
23.12.24 13:35:22 | - | 34,400 |
23.12.24 13:35:15 | - | 34,450 |