JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:37:41 | - | 34,500 |
23.12.24 15:37:40 | - | 34,500 |
23.12.24 15:37:36 | - | 34,500 |
23.12.24 15:37:18 | - | 34,450 |
23.12.24 15:37:09 | - | 34,500 |
23.12.24 15:36:59 | - | 34,500 |
23.12.24 15:36:55 | - | 34,550 |
23.12.24 15:36:53 | - | 34,500 |
23.12.24 15:36:51 | - | 34,550 |
23.12.24 15:36:50 | - | 34,500 |
23.12.24 15:36:24 | - | 34,600 |
23.12.24 15:36:23 | - | 34,550 |
23.12.24 15:36:19 | - | 34,600 |
23.12.24 15:36:17 | - | 34,550 |
23.12.24 15:36:14 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:59 | - | 34,550 |
23.12.24 15:35:53 | - | 34,550 |
23.12.24 15:35:44 | - | 34,550 |
23.12.24 15:35:24 | - | 34,500 |
23.12.24 15:35:21 | - | 34,450 |
23.12.24 15:35:18 | - | 34,450 |
23.12.24 15:35:11 | - | 34,550 |
23.12.24 15:35:05 | - | 34,550 |
23.12.24 15:34:33 | - | 34,600 |
23.12.24 15:34:31 | - | 34,550 |
23.12.24 15:34:29 | - | 34,600 |
23.12.24 15:34:10 | - | 34,550 |
23.12.24 15:33:55 | - | 34,600 |
23.12.24 15:33:53 | - | 34,550 |
23.12.24 15:33:39 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:33:37 | - | 34,650 |
23.12.24 15:33:36 | - | 34,650 |
23.12.24 15:33:12 | - | 34,600 |
23.12.24 15:33:10 | - | 34,550 |
23.12.24 15:33:07 | - | 34,500 |
23.12.24 15:33:01 | - | 34,550 |
23.12.24 15:32:55 | - | 34,500 |
23.12.24 15:32:50 | - | 34,550 |
23.12.24 15:32:48 | - | 34,500 |
23.12.24 15:32:47 | - | 34,600 |
23.12.24 15:32:44 | - | 34,550 |
23.12.24 15:32:34 | - | 34,550 |
23.12.24 15:32:33 | - | 34,600 |
23.12.24 15:32:28 | - | 34,500 |
23.12.24 15:32:24 | - | 34,550 |