JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:24:17 | - | 28,850 |
12.06.25 13:24:16 | - | 28,900 |
12.06.25 13:24:16 | - | 28,850 |
12.06.25 13:24:14 | - | 28,900 |
12.06.25 13:24:12 | - | 28,850 |
12.06.25 13:24:11 | - | 28,900 |
12.06.25 13:24:10 | - | 28,850 |
12.06.25 13:24:09 | - | 28,900 |
12.06.25 13:24:08 | - | 28,850 |
12.06.25 13:24:08 | - | 28,900 |
12.06.25 13:24:05 | - | 28,850 |
12.06.25 13:24:03 | - | 28,900 |
12.06.25 13:24:01 | - | 28,900 |
12.06.25 13:24:00 | - | 28,850 |
12.06.25 13:23:58 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:20:08 | - | 28,850 |
12.06.25 13:18:47 | - | 28,850 |
12.06.25 13:18:47 | - | 28,900 |
12.06.25 13:17:42 | - | 28,850 |
12.06.25 13:16:49 | - | 28,900 |
12.06.25 13:16:48 | - | 28,850 |
12.06.25 13:16:40 | - | 28,900 |
12.06.25 13:16:08 | - | 28,850 |
12.06.25 13:16:03 | - | 28,900 |
12.06.25 13:15:59 | - | 28,850 |
12.06.25 13:15:59 | - | 28,900 |
12.06.25 13:15:57 | - | 28,850 |
12.06.25 13:15:54 | - | 28,900 |
12.06.25 13:15:39 | - | 28,850 |
12.06.25 13:15:32 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:15:30 | - | 28,850 |
12.06.25 13:15:28 | - | 28,900 |
12.06.25 13:15:28 | - | 28,850 |
12.06.25 13:14:08 | - | 28,900 |
12.06.25 13:14:07 | - | 28,850 |
12.06.25 13:14:06 | - | 28,900 |
12.06.25 13:14:01 | - | 28,850 |
12.06.25 13:14:01 | - | 28,900 |
12.06.25 13:13:54 | - | 28,850 |
12.06.25 13:13:54 | - | 28,900 |
12.06.25 13:13:48 | - | 28,850 |
12.06.25 13:13:45 | - | 28,900 |
12.06.25 13:13:44 | - | 28,850 |
12.06.25 13:13:40 | - | 28,850 |
12.06.25 13:13:40 | - | 28,900 |