JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:55:19 | - | 34,450 |
23.12.24 15:55:13 | - | 34,450 |
23.12.24 15:55:05 | - | 34,500 |
23.12.24 15:54:54 | - | 34,450 |
23.12.24 15:54:43 | - | 34,500 |
23.12.24 15:54:41 | - | 34,450 |
23.12.24 15:54:31 | - | 34,450 |
23.12.24 15:54:09 | - | 34,450 |
23.12.24 15:53:34 | - | 34,450 |
23.12.24 15:53:19 | - | 34,450 |
23.12.24 15:53:06 | - | 34,500 |
23.12.24 15:53:04 | - | 34,450 |
23.12.24 15:52:57 | - | 34,500 |
23.12.24 15:52:47 | - | 34,450 |
23.12.24 15:52:34 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:52:33 | - | 34,500 |
23.12.24 15:51:59 | - | 34,500 |
23.12.24 15:51:54 | - | 34,550 |
23.12.24 15:51:48 | - | 34,500 |
23.12.24 15:51:45 | - | 34,500 |
23.12.24 15:51:28 | - | 34,500 |
23.12.24 15:51:23 | - | 34,550 |
23.12.24 15:51:16 | - | 34,500 |
23.12.24 15:51:12 | - | 34,550 |
23.12.24 15:50:49 | - | 34,500 |
23.12.24 15:50:39 | - | 34,500 |
23.12.24 15:50:38 | - | 34,550 |
23.12.24 15:50:29 | - | 34,500 |
23.12.24 15:50:23 | - | 34,550 |
23.12.24 15:50:21 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:19 | - | 34,500 |
23.12.24 15:50:17 | - | 34,500 |
23.12.24 15:50:01 | - | 34,600 |
23.12.24 15:49:59 | - | 34,550 |
23.12.24 15:49:58 | - | 34,550 |
23.12.24 15:49:46 | - | 34,600 |
23.12.24 15:49:40 | - | 34,550 |
23.12.24 15:49:39 | - | 34,550 |
23.12.24 15:49:33 | - | 34,600 |
23.12.24 15:49:29 | - | 34,550 |
23.12.24 15:49:20 | - | 34,550 |
23.12.24 15:49:18 | - | 34,550 |
23.12.24 15:49:13 | - | 34,600 |
23.12.24 15:49:12 | - | 34,550 |
23.12.24 15:47:59 | - | 34,600 |