JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:20 | - | 34,500 |
16:15:14 | - | 34,450 |
16:14:53 | - | 34,500 |
16:14:50 | - | 34,500 |
16:14:24 | - | 34,500 |
16:14:15 | - | 34,450 |
16:13:52 | - | 34,500 |
16:13:50 | - | 34,450 |
16:13:49 | - | 34,500 |
16:13:23 | - | 34,450 |
16:13:08 | - | 34,500 |
16:13:02 | - | 34,450 |
16:13:01 | - | 34,500 |
16:12:33 | - | 34,450 |
16:12:00 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:47 | - | 34,450 |
16:11:23 | - | 34,450 |
16:10:48 | - | 34,450 |
16:10:32 | - | 34,450 |
16:10:26 | - | 34,500 |
16:10:18 | - | 34,450 |
16:10:13 | - | 34,500 |
16:10:06 | - | 34,550 |
16:10:00 | - | 34,550 |
16:09:58 | - | 34,550 |
16:09:56 | - | 34,600 |
16:09:46 | - | 34,550 |
16:09:42 | - | 34,550 |
16:09:40 | - | 34,550 |
16:08:23 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:21 | - | 34,550 |
16:08:07 | - | 34,600 |
16:08:00 | - | 34,600 |
16:07:59 | - | 34,550 |
16:07:46 | - | 34,600 |
16:07:42 | - | 34,550 |
16:07:34 | - | 34,600 |
16:07:17 | - | 34,550 |
16:07:13 | - | 34,500 |
16:07:00 | - | 34,550 |
16:06:46 | - | 34,500 |
16:06:34 | - | 34,500 |
16:06:14 | - | 34,550 |
16:06:07 | - | 34,500 |
16:06:02 | - | 34,550 |