JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:05:39 | - | 34,500 |
23.12.24 16:05:34 | - | 34,550 |
23.12.24 16:05:32 | - | 34,550 |
23.12.24 16:05:07 | - | 34,600 |
23.12.24 16:05:06 | - | 34,550 |
23.12.24 16:05:00 | - | 34,550 |
23.12.24 16:03:50 | - | 34,600 |
23.12.24 16:03:47 | - | 34,650 |
23.12.24 16:03:08 | - | 34,600 |
23.12.24 16:01:43 | - | 34,600 |
23.12.24 16:01:30 | - | 34,550 |
23.12.24 16:01:05 | - | 34,500 |
23.12.24 16:01:00 | - | 34,500 |
23.12.24 16:00:57 | - | 34,550 |
23.12.24 16:00:51 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:50 | - | 34,500 |
23.12.24 16:00:40 | - | 34,500 |
23.12.24 16:00:34 | - | 34,500 |
23.12.24 16:00:27 | - | 34,450 |
23.12.24 16:00:11 | - | 34,450 |
23.12.24 16:00:05 | - | 34,500 |
23.12.24 15:59:57 | - | 34,450 |
23.12.24 15:59:55 | - | 34,500 |
23.12.24 15:59:51 | - | 34,450 |
23.12.24 15:58:35 | - | 34,500 |
23.12.24 15:58:34 | - | 34,500 |
23.12.24 15:58:14 | - | 34,550 |
23.12.24 15:58:04 | - | 34,550 |
23.12.24 15:57:58 | - | 34,500 |
23.12.24 15:57:54 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:57:45 | - | 34,500 |
23.12.24 15:57:43 | - | 34,550 |
23.12.24 15:57:37 | - | 34,500 |
23.12.24 15:57:36 | - | 34,550 |
23.12.24 15:57:31 | - | 34,500 |
23.12.24 15:57:26 | - | 34,500 |
23.12.24 15:56:40 | - | 34,450 |
23.12.24 15:56:37 | - | 34,500 |
23.12.24 15:56:26 | - | 34,500 |
23.12.24 15:56:10 | - | 34,450 |
23.12.24 15:56:07 | - | 34,500 |
23.12.24 15:56:05 | - | 34,450 |
23.12.24 15:55:39 | - | 34,500 |
23.12.24 15:55:35 | - | 34,450 |
23.12.24 15:55:23 | - | 34,500 |