Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JD.COM SP.ADR A1 DL-00002

WKN A112ST | ISIN US47215P1066 | Aktie

Factsheet

23.12.24 18:10:02 RT

Bid: 34,550 EUR Size: 1.307 | Ask: 34,750 EUR Size: 1.307

34,550 EUR +1,32 % (+0,450)

Zeit	Vol. Stk.	Kurs
14:11:37	-	34,400
14:11:36	-	34,350
14:10:53	-	34,400
14:10:34	-	34,400
14:10:33	-	34,350
14:10:04	-	34,400
14:08:50	-	34,350
14:08:48	-	34,350
14:02:27	-	34,400
14:02:04	-	34,400
14:01:47	-	34,450
14:01:33	-	34,450
14:01:31	-	34,400
14:01:29	-	34,450
14:01:28	-	34,400

Zeit	Vol. Stk.	Kurs
14:01:22	-	34,450
14:01:18	-	34,400
14:01:15	-	34,450
14:01:14	-	34,400
14:01:12	-	34,450
14:01:11	-	34,400
14:01:10	-	34,450
14:00:03	-	34,400
13:58:03	-	34,400
13:57:43	-	34,400
13:56:16	-	34,450
13:55:47	-	34,400
13:53:55	-	34,400
13:53:54	-	34,450
13:49:46	-	34,400

Zeit	Vol. Stk.	Kurs
13:49:40	-	34,450
13:49:36	-	34,400
13:49:30	-	34,450
13:49:27	-	34,400
13:44:25	-	34,450
13:44:22	-	34,400
13:44:20	-	34,450
13:44:14	-	34,400
13:42:36	-	34,450
13:41:44	-	34,400
13:41:00	-	34,450
13:40:58	-	34,400
13:40:53	-	34,450
13:40:51	-	34,400
13:40:49	-	34,450

13
14
15
16
17
18
19
20
21