JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:20:28 | - | 34,350 |
23.12.24 13:19:48 | - | 34,400 |
23.12.24 13:19:20 | - | 34,350 |
23.12.24 13:19:18 | - | 34,400 |
23.12.24 13:19:14 | - | 34,350 |
23.12.24 13:19:04 | - | 34,400 |
23.12.24 13:17:36 | - | 34,350 |
23.12.24 13:17:31 | - | 34,400 |
23.12.24 13:01:39 | - | 34,350 |
23.12.24 13:00:27 | - | 34,300 |
23.12.24 13:00:11 | - | 34,350 |
23.12.24 13:00:01 | - | 34,300 |
23.12.24 12:59:52 | - | 34,300 |
23.12.24 12:59:51 | - | 34,300 |
23.12.24 12:59:41 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:59:40 | - | 34,300 |
23.12.24 12:59:33 | - | 34,300 |
23.12.24 12:59:32 | - | 34,300 |
23.12.24 12:59:23 | - | 34,300 |
23.12.24 12:59:20 | - | 34,300 |
23.12.24 12:58:12 | - | 34,300 |
23.12.24 12:58:11 | - | 34,250 |
23.12.24 12:57:42 | - | 34,300 |
23.12.24 12:57:41 | - | 34,300 |
23.12.24 12:57:32 | - | 34,300 |
23.12.24 12:57:31 | - | 34,250 |
23.12.24 12:57:29 | - | 34,300 |
23.12.24 12:57:28 | - | 34,250 |
23.12.24 12:57:12 | - | 34,300 |
23.12.24 12:57:11 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:57:08 | - | 34,300 |
23.12.24 12:57:07 | - | 34,250 |
23.12.24 12:57:02 | - | 34,300 |
23.12.24 12:56:51 | - | 34,250 |
23.12.24 12:56:46 | - | 34,300 |
23.12.24 12:56:29 | - | 34,250 |
23.12.24 12:56:27 | - | 34,300 |
23.12.24 12:56:18 | - | 34,250 |
23.12.24 12:56:12 | - | 34,300 |
23.12.24 12:56:11 | - | 34,250 |
23.12.24 12:56:08 | - | 34,300 |
23.12.24 12:53:58 | - | 34,300 |
23.12.24 12:53:55 | - | 34,300 |
23.12.24 12:53:48 | - | 34,300 |
23.12.24 12:53:44 | - | 34,300 |