JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:17:41 | - | 34,450 |
23.12.24 12:17:33 | - | 34,500 |
23.12.24 12:17:31 | - | 34,450 |
23.12.24 12:17:20 | - | 34,500 |
23.12.24 12:17:10 | - | 34,450 |
23.12.24 12:17:06 | - | 34,500 |
23.12.24 12:16:59 | - | 34,450 |
23.12.24 12:16:54 | - | 34,500 |
23.12.24 12:16:52 | - | 34,450 |
23.12.24 12:16:46 | - | 34,500 |
23.12.24 12:16:41 | - | 34,450 |
23.12.24 12:16:39 | - | 34,500 |
23.12.24 12:15:40 | - | 34,450 |
23.12.24 12:15:39 | - | 34,500 |
23.12.24 12:15:32 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:15:31 | - | 34,450 |
23.12.24 12:15:24 | - | 34,500 |
23.12.24 12:15:22 | - | 34,450 |
23.12.24 12:14:59 | - | 34,500 |
23.12.24 12:14:52 | - | 34,450 |
23.12.24 12:14:34 | - | 34,500 |
23.12.24 12:14:32 | - | 34,450 |
23.12.24 12:14:23 | - | 34,500 |
23.12.24 12:14:22 | - | 34,450 |
23.12.24 12:14:13 | - | 34,500 |
23.12.24 12:14:11 | - | 34,450 |
23.12.24 12:14:04 | - | 34,500 |
23.12.24 12:13:39 | - | 34,450 |
23.12.24 12:13:37 | - | 34,500 |
23.12.24 12:13:36 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:13:35 | - | 34,500 |
23.12.24 12:13:34 | - | 34,450 |
23.12.24 12:13:33 | - | 34,500 |
23.12.24 12:13:31 | - | 34,450 |
23.12.24 12:13:28 | - | 34,500 |
23.12.24 12:13:26 | - | 34,450 |
23.12.24 12:13:23 | - | 34,500 |
23.12.24 12:13:22 | - | 34,450 |
23.12.24 12:13:16 | - | 34,500 |
23.12.24 12:13:11 | - | 34,450 |
23.12.24 12:13:02 | - | 34,500 |
23.12.24 12:13:01 | - | 34,450 |
23.12.24 12:07:54 | - | 34,500 |
23.12.24 12:07:35 | - | 34,500 |
23.12.24 12:07:29 | - | 34,550 |