JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:26:41 | - | 28,500 |
06.06.25 09:26:38 | - | 28,550 |
06.06.25 09:26:34 | - | 28,500 |
06.06.25 09:26:32 | - | 28,550 |
06.06.25 09:26:30 | - | 28,500 |
06.06.25 09:26:28 | - | 28,550 |
06.06.25 09:26:27 | - | 28,500 |
06.06.25 09:26:26 | - | 28,550 |
06.06.25 09:26:24 | - | 28,500 |
06.06.25 09:26:22 | - | 28,550 |
06.06.25 09:26:20 | - | 28,500 |
06.06.25 09:26:18 | - | 28,450 |
06.06.25 09:26:17 | - | 28,550 |
06.06.25 09:26:16 | - | 28,450 |
06.06.25 09:26:14 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:26:12 | - | 28,550 |
06.06.25 09:26:10 | - | 28,500 |
06.06.25 09:26:05 | - | 28,450 |
06.06.25 09:25:11 | - | 28,500 |
06.06.25 09:25:07 | - | 28,550 |
06.06.25 09:25:03 | - | 28,500 |
06.06.25 09:24:59 | - | 28,550 |
06.06.25 09:24:56 | - | 28,500 |
06.06.25 09:24:28 | - | 28,450 |
06.06.25 09:24:25 | - | 28,550 |
06.06.25 09:24:22 | - | 28,500 |
06.06.25 09:24:18 | - | 28,550 |
06.06.25 09:24:14 | - | 28,500 |
06.06.25 09:24:10 | - | 28,550 |
06.06.25 09:24:07 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:23:50 | - | 28,450 |
06.06.25 09:23:45 | - | 28,500 |
06.06.25 09:23:20 | - | 28,450 |
06.06.25 09:23:18 | - | 28,500 |
06.06.25 09:23:14 | - | 28,550 |
06.06.25 09:23:10 | - | 28,500 |
06.06.25 09:23:05 | - | 28,450 |
06.06.25 09:23:02 | - | 28,550 |
06.06.25 09:23:00 | - | 28,500 |
06.06.25 09:22:56 | - | 28,450 |
06.06.25 09:22:56 | - | 28,550 |
06.06.25 09:22:53 | - | 28,500 |
06.06.25 09:22:51 | - | 28,550 |
06.06.25 09:22:50 | - | 28,500 |
06.06.25 09:22:49 | - | 28,550 |