JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:10 | - | 29,000 |
06.06.25 20:37:04 | - | 28,950 |
06.06.25 20:36:54 | - | 28,900 |
06.06.25 20:36:53 | - | 28,950 |
06.06.25 20:36:52 | - | 28,950 |
06.06.25 20:36:12 | - | 28,900 |
06.06.25 20:36:07 | - | 28,950 |
06.06.25 20:36:06 | - | 28,900 |
06.06.25 20:36:04 | - | 28,950 |
06.06.25 20:36:03 | - | 28,900 |
06.06.25 20:35:11 | - | 28,900 |
06.06.25 20:33:56 | - | 28,850 |
06.06.25 20:33:51 | - | 28,900 |
06.06.25 20:33:49 | - | 28,850 |
06.06.25 20:30:11 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:02 | - | 28,850 |
06.06.25 20:20:00 | - | 28,800 |
06.06.25 20:19:19 | - | 28,850 |
06.06.25 20:19:16 | - | 28,800 |
06.06.25 20:19:14 | - | 28,850 |
06.06.25 20:18:57 | - | 28,800 |
06.06.25 20:18:56 | - | 28,850 |
06.06.25 20:18:47 | - | 28,800 |
06.06.25 20:06:54 | - | 28,850 |
06.06.25 20:06:50 | - | 28,900 |
06.06.25 20:00:31 | - | 28,850 |
06.06.25 19:50:18 | - | 28,800 |
06.06.25 19:50:14 | - | 28,850 |
06.06.25 19:49:33 | - | 28,800 |
06.06.25 19:49:27 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:25 | - | 28,800 |
06.06.25 19:48:56 | - | 28,800 |
06.06.25 19:48:42 | - | 28,850 |
06.06.25 19:48:30 | - | 28,800 |
06.06.25 19:48:30 | - | 28,850 |
06.06.25 19:48:27 | - | 28,800 |
06.06.25 19:48:26 | - | 28,850 |
06.06.25 19:48:06 | - | 28,800 |
06.06.25 19:47:51 | - | 28,850 |
06.06.25 19:47:44 | - | 28,800 |
06.06.25 19:47:43 | - | 28,850 |
06.06.25 19:47:07 | - | 28,800 |
06.06.25 19:44:54 | - | 28,850 |
06.06.25 19:44:42 | - | 28,800 |
06.06.25 19:44:33 | - | 28,850 |