FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:06 | - | 63,95 |
08.10.24 21:56:05 | - | 63,96 |
08.10.24 21:55:40 | - | 63,95 |
08.10.24 21:55:40 | - | 63,96 |
08.10.24 21:55:39 | - | 63,94 |
08.10.24 21:55:37 | - | 63,96 |
08.10.24 21:55:37 | - | 63,97 |
08.10.24 21:55:36 | - | 63,95 |
08.10.24 21:55:26 | - | 63,97 |
08.10.24 21:55:25 | - | 63,96 |
08.10.24 21:55:19 | - | 63,96 |
08.10.24 21:55:17 | - | 63,96 |
08.10.24 21:55:12 | - | 63,96 |
08.10.24 21:55:09 | - | 63,95 |
08.10.24 21:55:09 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:08 | - | 63,95 |
08.10.24 21:55:07 | - | 63,96 |
08.10.24 21:55:07 | - | 63,95 |
08.10.24 21:55:06 | - | 63,95 |
08.10.24 21:55:06 | - | 63,94 |
08.10.24 21:55:04 | - | 63,95 |
08.10.24 21:55:02 | - | 63,94 |
08.10.24 21:55:02 | - | 63,94 |
08.10.24 21:55:02 | - | 63,95 |
08.10.24 21:55:00 | - | 64,00 |
08.10.24 21:54:59 | - | 63,98 |
08.10.24 21:54:58 | - | 64,00 |
08.10.24 21:54:58 | - | 63,98 |
08.10.24 21:54:57 | - | 64,00 |
08.10.24 21:54:55 | - | 64,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:54 | - | 64,00 |
08.10.24 21:54:53 | - | 63,99 |
08.10.24 21:54:53 | - | 64,01 |
08.10.24 21:54:52 | - | 63,99 |
08.10.24 21:54:52 | - | 64,04 |
08.10.24 21:54:51 | - | 63,98 |
08.10.24 21:54:51 | - | 64,04 |
08.10.24 21:54:50 | - | 63,98 |
08.10.24 21:54:50 | - | 64,03 |
08.10.24 21:54:45 | - | 64,04 |
08.10.24 21:54:43 | - | 64,03 |
08.10.24 21:54:41 | - | 63,99 |
08.10.24 21:54:41 | - | 63,98 |
08.10.24 21:54:38 | - | 63,99 |
08.10.24 21:54:37 | - | 63,98 |