FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:58:10 | - | 63,76 |
08.10.24 22:58:10 | - | 63,76 |
08.10.24 22:58:10 | - | 63,76 |
08.10.24 22:58:10 | - | 63,76 |
08.10.24 22:58:10 | - | 63,76 |
08.10.24 22:58:10 | - | 63,76 |
08.10.24 22:58:10 | - | 63,76 |
08.10.24 22:58:10 | - | 63,76 |
08.10.24 22:58:10 | - | 63,76 |
08.10.24 22:57:19 | - | 63,82 |
08.10.24 22:54:19 | - | 63,82 |
08.10.24 22:51:19 | - | 63,82 |
08.10.24 22:48:18 | - | 63,82 |
08.10.24 22:45:18 | - | 63,82 |
08.10.24 22:42:17 | - | 63,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:39:17 | - | 63,82 |
08.10.24 22:36:16 | - | 63,82 |
08.10.24 22:33:16 | - | 63,82 |
08.10.24 22:30:15 | - | 63,82 |
08.10.24 22:27:15 | - | 63,82 |
08.10.24 22:24:15 | - | 63,82 |
08.10.24 22:21:14 | - | 63,82 |
08.10.24 22:18:14 | - | 63,82 |
08.10.24 22:15:13 | - | 63,82 |
08.10.24 22:12:13 | - | 63,82 |
08.10.24 22:09:13 | - | 63,82 |
08.10.24 22:06:12 | - | 63,82 |
08.10.24 22:03:12 | - | 63,82 |
08.10.24 22:00:11 | - | 63,82 |
08.10.24 22:00:07 | - | 63,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:00:06 | - | 63,79 |
08.10.24 22:00:05 | - | 63,79 |
08.10.24 22:00:02 | - | 63,79 |
08.10.24 21:59:58 | - | 63,78 |
08.10.24 21:59:57 | - | 63,78 |
08.10.24 21:59:50 | - | 63,81 |
08.10.24 21:59:49 | - | 63,90 |
08.10.24 21:59:48 | - | 63,91 |
08.10.24 21:59:48 | - | 63,93 |
08.10.24 21:59:46 | - | 63,93 |
08.10.24 21:59:46 | - | 63,90 |
08.10.24 21:59:43 | - | 63,93 |
08.10.24 21:59:42 | - | 63,91 |
08.10.24 21:59:41 | - | 63,93 |
08.10.24 21:59:40 | - | 63,92 |