FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:04 | - | 63,95 |
08.10.24 21:55:02 | - | 63,94 |
08.10.24 21:55:02 | - | 63,94 |
08.10.24 21:55:02 | - | 63,95 |
08.10.24 21:55:00 | - | 64,00 |
08.10.24 21:54:59 | - | 63,98 |
08.10.24 21:54:58 | - | 64,00 |
08.10.24 21:54:58 | - | 63,98 |
08.10.24 21:54:57 | - | 64,00 |
08.10.24 21:54:55 | - | 64,01 |
08.10.24 21:54:54 | - | 64,00 |
08.10.24 21:54:53 | - | 63,99 |
08.10.24 21:54:53 | - | 64,01 |
08.10.24 21:54:52 | - | 63,99 |
08.10.24 21:54:52 | - | 64,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:51 | - | 63,98 |
08.10.24 21:54:51 | - | 64,04 |
08.10.24 21:54:50 | - | 63,98 |
08.10.24 21:54:50 | - | 64,03 |
08.10.24 21:54:45 | - | 64,04 |
08.10.24 21:54:43 | - | 64,03 |
08.10.24 21:54:41 | - | 63,99 |
08.10.24 21:54:41 | - | 63,98 |
08.10.24 21:54:38 | - | 63,99 |
08.10.24 21:54:37 | - | 63,98 |
08.10.24 21:54:36 | - | 63,99 |
08.10.24 21:54:35 | - | 64,00 |
08.10.24 21:54:34 | - | 64,00 |
08.10.24 21:54:34 | - | 63,99 |
08.10.24 21:54:33 | - | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:32 | - | 63,99 |
08.10.24 21:54:32 | - | 64,01 |
08.10.24 21:54:31 | - | 63,98 |
08.10.24 21:54:31 | - | 64,01 |
08.10.24 21:54:30 | - | 63,99 |
08.10.24 21:54:27 | - | 64,01 |
08.10.24 21:54:26 | - | 64,00 |
08.10.24 21:54:17 | - | 64,01 |
08.10.24 21:54:16 | - | 64,00 |
08.10.24 21:54:06 | - | 64,01 |
08.10.24 21:54:05 | - | 64,00 |
08.10.24 21:53:58 | - | 64,01 |
08.10.24 21:53:55 | - | 64,00 |
08.10.24 21:53:55 | - | 64,01 |
08.10.24 21:53:54 | - | 64,00 |