FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:43 | - | 63,93 |
08.10.24 21:59:42 | - | 63,91 |
08.10.24 21:59:41 | - | 63,93 |
08.10.24 21:59:40 | - | 63,92 |
08.10.24 21:59:37 | - | 63,93 |
08.10.24 21:59:36 | - | 63,94 |
08.10.24 21:59:34 | - | 63,93 |
08.10.24 21:59:34 | - | 63,92 |
08.10.24 21:59:32 | - | 63,93 |
08.10.24 21:59:32 | - | 63,92 |
08.10.24 21:59:31 | - | 63,93 |
08.10.24 21:59:30 | - | 63,91 |
08.10.24 21:59:29 | - | 63,92 |
08.10.24 21:59:29 | - | 63,91 |
08.10.24 21:59:23 | - | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:10 | - | 63,92 |
08.10.24 21:59:09 | - | 63,93 |
08.10.24 21:59:08 | - | 63,94 |
08.10.24 21:59:08 | - | 63,91 |
08.10.24 21:59:07 | - | 63,94 |
08.10.24 21:59:06 | - | 63,92 |
08.10.24 21:59:02 | - | 63,94 |
08.10.24 21:59:02 | - | 63,95 |
08.10.24 21:59:01 | - | 63,93 |
08.10.24 21:59:01 | - | 63,95 |
08.10.24 21:59:00 | - | 63,96 |
08.10.24 21:58:55 | - | 63,94 |
08.10.24 21:58:19 | - | 63,95 |
08.10.24 21:58:19 | - | 63,94 |
08.10.24 21:58:02 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:01 | - | 63,95 |
08.10.24 21:58:01 | - | 63,95 |
08.10.24 21:57:48 | - | 63,96 |
08.10.24 21:57:47 | - | 63,95 |
08.10.24 21:57:47 | - | 63,96 |
08.10.24 21:57:46 | - | 63,94 |
08.10.24 21:57:44 | - | 63,95 |
08.10.24 21:57:43 | - | 63,96 |
08.10.24 21:57:41 | - | 63,95 |
08.10.24 21:57:40 | - | 63,94 |
08.10.24 21:57:39 | - | 63,94 |
08.10.24 21:57:37 | - | 63,96 |
08.10.24 21:57:27 | - | 63,95 |
08.10.24 21:57:27 | - | 63,96 |
08.10.24 21:57:24 | - | 63,95 |