FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:12 | - | 63,95 |
08.10.24 21:57:02 | - | 63,96 |
08.10.24 21:57:02 | - | 63,95 |
08.10.24 21:57:01 | - | 63,94 |
08.10.24 21:57:01 | - | 63,95 |
08.10.24 21:57:00 | - | 63,94 |
08.10.24 21:56:47 | - | 63,96 |
08.10.24 21:56:47 | - | 63,95 |
08.10.24 21:56:46 | - | 63,94 |
08.10.24 21:56:46 | - | 63,93 |
08.10.24 21:56:40 | - | 63,94 |
08.10.24 21:56:39 | - | 63,93 |
08.10.24 21:56:39 | - | 63,94 |
08.10.24 21:56:35 | - | 63,95 |
08.10.24 21:56:34 | - | 63,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:26 | - | 63,94 |
08.10.24 21:56:25 | - | 63,95 |
08.10.24 21:56:20 | - | 63,94 |
08.10.24 21:56:19 | - | 63,93 |
08.10.24 21:56:14 | - | 63,93 |
08.10.24 21:56:12 | - | 63,94 |
08.10.24 21:56:12 | - | 63,95 |
08.10.24 21:56:11 | - | 63,94 |
08.10.24 21:56:11 | - | 63,95 |
08.10.24 21:56:10 | - | 63,93 |
08.10.24 21:56:06 | - | 63,95 |
08.10.24 21:56:05 | - | 63,96 |
08.10.24 21:55:40 | - | 63,95 |
08.10.24 21:55:40 | - | 63,96 |
08.10.24 21:55:39 | - | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:37 | - | 63,96 |
08.10.24 21:55:37 | - | 63,97 |
08.10.24 21:55:36 | - | 63,95 |
08.10.24 21:55:26 | - | 63,97 |
08.10.24 21:55:25 | - | 63,96 |
08.10.24 21:55:19 | - | 63,96 |
08.10.24 21:55:17 | - | 63,96 |
08.10.24 21:55:12 | - | 63,96 |
08.10.24 21:55:09 | - | 63,95 |
08.10.24 21:55:09 | - | 63,96 |
08.10.24 21:55:08 | - | 63,95 |
08.10.24 21:55:07 | - | 63,96 |
08.10.24 21:55:07 | - | 63,95 |
08.10.24 21:55:06 | - | 63,95 |
08.10.24 21:55:06 | - | 63,94 |