FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:30 | - | 64,05 |
07.10.24 17:04:30 | - | 64,06 |
07.10.24 17:04:24 | - | 64,06 |
07.10.24 17:04:07 | - | 64,05 |
07.10.24 17:04:06 | - | 64,05 |
07.10.24 17:03:54 | - | 64,06 |
07.10.24 17:03:49 | - | 64,05 |
07.10.24 17:03:46 | - | 64,04 |
07.10.24 17:03:45 | - | 64,05 |
07.10.24 17:03:43 | - | 64,06 |
07.10.24 17:03:41 | - | 64,05 |
07.10.24 17:03:35 | - | 64,06 |
07.10.24 17:03:35 | - | 64,05 |
07.10.24 17:03:34 | - | 64,06 |
07.10.24 17:03:32 | - | 64,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:28 | - | 64,08 |
07.10.24 17:03:28 | - | 64,07 |
07.10.24 17:03:24 | - | 64,07 |
07.10.24 17:03:23 | - | 64,08 |
07.10.24 17:03:20 | - | 64,09 |
07.10.24 17:03:17 | - | 64,10 |
07.10.24 17:03:15 | - | 64,09 |
07.10.24 17:03:13 | - | 64,10 |
07.10.24 17:03:07 | - | 64,09 |
07.10.24 17:03:06 | - | 64,08 |
07.10.24 17:03:05 | - | 64,08 |
07.10.24 17:03:03 | - | 64,07 |
07.10.24 17:03:02 | - | 64,08 |
07.10.24 17:02:56 | - | 64,07 |
07.10.24 17:02:54 | - | 64,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:50 | - | 64,09 |
07.10.24 17:02:46 | - | 64,08 |
07.10.24 17:02:44 | - | 64,08 |
07.10.24 17:02:43 | - | 64,06 |
07.10.24 17:02:40 | - | 64,07 |
07.10.24 17:02:33 | - | 64,07 |
07.10.24 17:02:32 | - | 64,09 |
07.10.24 17:02:25 | - | 64,07 |
07.10.24 17:02:24 | - | 64,08 |
07.10.24 17:02:16 | - | 64,07 |
07.10.24 17:02:06 | - | 64,08 |
07.10.24 17:02:03 | - | 64,08 |
07.10.24 17:02:02 | - | 64,07 |
07.10.24 17:01:57 | - | 64,08 |
07.10.24 17:01:56 | - | 64,09 |