FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:09 | - | 64,07 |
07.10.24 17:07:08 | - | 64,06 |
07.10.24 17:07:06 | - | 64,05 |
07.10.24 17:07:02 | - | 64,06 |
07.10.24 17:07:01 | - | 64,05 |
07.10.24 17:06:57 | - | 64,05 |
07.10.24 17:06:56 | - | 64,06 |
07.10.24 17:06:50 | - | 64,05 |
07.10.24 17:06:48 | - | 64,06 |
07.10.24 17:06:48 | - | 64,06 |
07.10.24 17:06:47 | - | 64,05 |
07.10.24 17:06:45 | - | 64,06 |
07.10.24 17:06:41 | - | 64,05 |
07.10.24 17:06:40 | - | 64,06 |
07.10.24 17:06:40 | - | 64,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:37 | - | 64,06 |
07.10.24 17:06:32 | - | 64,07 |
07.10.24 17:06:27 | - | 64,07 |
07.10.24 17:06:24 | - | 64,08 |
07.10.24 17:06:23 | - | 64,07 |
07.10.24 17:06:22 | - | 64,08 |
07.10.24 17:06:20 | - | 64,07 |
07.10.24 17:06:19 | - | 64,08 |
07.10.24 17:06:18 | - | 64,08 |
07.10.24 17:06:16 | - | 64,09 |
07.10.24 17:06:16 | - | 64,07 |
07.10.24 17:06:13 | - | 64,07 |
07.10.24 17:06:12 | - | 64,07 |
07.10.24 17:06:11 | - | 64,06 |
07.10.24 17:06:07 | - | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:07 | - | 64,07 |
07.10.24 17:06:04 | - | 64,08 |
07.10.24 17:06:03 | - | 64,07 |
07.10.24 17:05:53 | - | 64,08 |
07.10.24 17:05:51 | - | 64,07 |
07.10.24 17:05:48 | - | 64,08 |
07.10.24 17:05:47 | - | 64,07 |
07.10.24 17:05:47 | - | 64,06 |
07.10.24 17:05:46 | - | 64,06 |
07.10.24 17:05:46 | - | 64,07 |
07.10.24 17:05:44 | - | 64,06 |
07.10.24 17:05:43 | - | 64,06 |
07.10.24 17:05:43 | - | 64,07 |
07.10.24 17:05:41 | - | 64,06 |
07.10.24 17:05:41 | - | 64,08 |