FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:13 | - | 64,07 |
07.10.24 17:06:12 | - | 64,07 |
07.10.24 17:06:11 | - | 64,06 |
07.10.24 17:06:07 | - | 64,05 |
07.10.24 17:06:07 | - | 64,07 |
07.10.24 17:06:04 | - | 64,08 |
07.10.24 17:06:03 | - | 64,07 |
07.10.24 17:05:53 | - | 64,08 |
07.10.24 17:05:51 | - | 64,07 |
07.10.24 17:05:48 | - | 64,08 |
07.10.24 17:05:47 | - | 64,07 |
07.10.24 17:05:47 | - | 64,06 |
07.10.24 17:05:46 | - | 64,06 |
07.10.24 17:05:46 | - | 64,07 |
07.10.24 17:05:44 | - | 64,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:43 | - | 64,06 |
07.10.24 17:05:43 | - | 64,07 |
07.10.24 17:05:41 | - | 64,06 |
07.10.24 17:05:41 | - | 64,08 |
07.10.24 17:05:40 | - | 64,08 |
07.10.24 17:05:34 | - | 64,07 |
07.10.24 17:05:33 | - | 64,06 |
07.10.24 17:05:32 | - | 64,07 |
07.10.24 17:05:31 | - | 64,06 |
07.10.24 17:05:27 | - | 64,06 |
07.10.24 17:05:26 | - | 64,05 |
07.10.24 17:05:25 | - | 64,06 |
07.10.24 17:05:24 | - | 64,07 |
07.10.24 17:05:23 | - | 64,06 |
07.10.24 17:05:18 | - | 64,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:17 | - | 64,06 |
07.10.24 17:05:16 | - | 64,07 |
07.10.24 17:05:15 | - | 64,08 |
07.10.24 17:05:14 | - | 64,07 |
07.10.24 17:05:10 | - | 64,06 |
07.10.24 17:05:09 | - | 64,07 |
07.10.24 17:05:09 | - | 64,06 |
07.10.24 17:05:04 | - | 64,06 |
07.10.24 17:04:59 | - | 64,05 |
07.10.24 17:04:58 | - | 64,05 |
07.10.24 17:04:53 | - | 64,04 |
07.10.24 17:04:51 | - | 64,05 |
07.10.24 17:04:50 | - | 64,04 |
07.10.24 17:04:49 | - | 64,05 |
07.10.24 17:04:48 | - | 64,04 |