FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:15 | - | 64,08 |
07.10.24 17:05:14 | - | 64,07 |
07.10.24 17:05:10 | - | 64,06 |
07.10.24 17:05:09 | - | 64,07 |
07.10.24 17:05:09 | - | 64,06 |
07.10.24 17:05:04 | - | 64,06 |
07.10.24 17:04:59 | - | 64,05 |
07.10.24 17:04:58 | - | 64,05 |
07.10.24 17:04:53 | - | 64,04 |
07.10.24 17:04:51 | - | 64,05 |
07.10.24 17:04:50 | - | 64,04 |
07.10.24 17:04:49 | - | 64,05 |
07.10.24 17:04:48 | - | 64,04 |
07.10.24 17:04:46 | - | 64,05 |
07.10.24 17:04:46 | - | 64,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:45 | - | 64,06 |
07.10.24 17:04:45 | - | 64,05 |
07.10.24 17:04:44 | - | 64,06 |
07.10.24 17:04:43 | - | 64,05 |
07.10.24 17:04:42 | - | 64,06 |
07.10.24 17:04:42 | - | 64,05 |
07.10.24 17:04:39 | - | 64,06 |
07.10.24 17:04:39 | - | 64,05 |
07.10.24 17:04:38 | - | 64,05 |
07.10.24 17:04:37 | - | 64,06 |
07.10.24 17:04:36 | - | 64,05 |
07.10.24 17:04:35 | - | 64,05 |
07.10.24 17:04:34 | - | 64,04 |
07.10.24 17:04:32 | - | 64,06 |
07.10.24 17:04:30 | - | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:30 | - | 64,06 |
07.10.24 17:04:24 | - | 64,06 |
07.10.24 17:04:07 | - | 64,05 |
07.10.24 17:04:06 | - | 64,05 |
07.10.24 17:03:54 | - | 64,06 |
07.10.24 17:03:49 | - | 64,05 |
07.10.24 17:03:46 | - | 64,04 |
07.10.24 17:03:45 | - | 64,05 |
07.10.24 17:03:43 | - | 64,06 |
07.10.24 17:03:41 | - | 64,05 |
07.10.24 17:03:35 | - | 64,06 |
07.10.24 17:03:35 | - | 64,05 |
07.10.24 17:03:34 | - | 64,06 |
07.10.24 17:03:32 | - | 64,06 |
07.10.24 17:03:28 | - | 64,08 |