FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:12 | - | 63,88 |
07.10.24 16:38:11 | - | 63,89 |
07.10.24 16:38:10 | - | 63,88 |
07.10.24 16:38:09 | - | 63,89 |
07.10.24 16:38:08 | - | 63,88 |
07.10.24 16:38:06 | - | 63,89 |
07.10.24 16:38:00 | - | 63,88 |
07.10.24 16:37:58 | - | 63,90 |
07.10.24 16:37:57 | - | 63,88 |
07.10.24 16:37:53 | - | 63,89 |
07.10.24 16:37:52 | - | 63,89 |
07.10.24 16:37:42 | - | 63,92 |
07.10.24 16:37:41 | - | 63,92 |
07.10.24 16:37:40 | - | 63,92 |
07.10.24 16:37:40 | - | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:38 | - | 63,93 |
07.10.24 16:37:37 | - | 63,94 |
07.10.24 16:37:36 | - | 63,93 |
07.10.24 16:37:31 | - | 63,94 |
07.10.24 16:37:28 | - | 63,93 |
07.10.24 16:37:28 | - | 63,93 |
07.10.24 16:37:19 | - | 63,93 |
07.10.24 16:37:18 | - | 63,92 |
07.10.24 16:37:18 | - | 63,93 |
07.10.24 16:37:17 | - | 63,93 |
07.10.24 16:37:17 | - | 63,94 |
07.10.24 16:37:16 | - | 63,94 |
07.10.24 16:37:15 | - | 63,94 |
07.10.24 16:37:15 | - | 63,94 |
07.10.24 16:37:15 | - | 63,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:14 | - | 63,94 |
07.10.24 16:37:12 | - | 63,93 |
07.10.24 16:37:11 | - | 63,94 |
07.10.24 16:37:09 | - | 63,95 |
07.10.24 16:37:09 | - | 63,95 |
07.10.24 16:37:09 | - | 63,94 |
07.10.24 16:37:08 | - | 63,93 |
07.10.24 16:37:07 | - | 63,94 |
07.10.24 16:37:07 | - | 63,93 |
07.10.24 16:37:05 | - | 63,93 |
07.10.24 16:37:03 | - | 63,94 |
07.10.24 16:37:02 | - | 63,95 |
07.10.24 16:36:57 | - | 63,94 |
07.10.24 16:36:51 | - | 63,94 |
07.10.24 16:36:49 | - | 63,95 |